Get the Stockscreener App
1.25
1.63%
0.02
After Hours:
1.28
0.03
+2.40%
Icecure Medical Ltd Stock (ICCM) Price History
The historical daily chart and data for Icecure Medical Ltd stock (ICCM), show that the latest closing stock price as of January 30, 2025, is $1.25.
- Icecure Medical Ltd all-time high stock price is $8.23, occurred on November 02, 2021.
- The lowest Icecure Medical Ltd stock price recorded was $0.00 on August 01, 2022. Since then, Icecure Medical Ltd's stock price has risen over to $1.25 now.
- The 52-week high stock price for ICCM is $1.49, representing a 19.20% increase from the current share price, occurred on January 31, 2024.
- The 52-week low stock price for ICCM is $0.48, indicating a -61.60% decrease from the current share price, occurred on October 08, 2024.
- The closing price of Icecure Medical Ltd (ICCM) stock in the beginning of 2024 was $3.10. The stock closed the year at $1.55, a loss of over -50.00% for the year.
The table below shows more information about ICCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $1.28 | $1.22 | $0.0592 | 375,939.0 | +1.63% |
| Jan 29, 2025 | $1.25 | $1.20 | $0.0487 | 67,535.0 | +0.00% |
| Jan 28, 2025 | $1.26 | $1.20 | $0.06 | 158,911.0 | +0.82% |
| Jan 27, 2025 | $1.24 | $1.19 | $0.05 | 205,121.0 | -1.61% |
| Jan 24, 2025 | $1.28 | $1.22 | $0.0599 | 178,085.0 | +0.00% |
| Jan 23, 2025 | $1.31 | $1.20 | $0.11 | 565,259.0 | +5.08% |
| Jan 22, 2025 | $1.23 | $1.13 | $0.10 | 304,583.0 | -4.07% |
| Jan 21, 2025 | $1.27 | $1.20 | $0.0695 | 199,588.0 | +0.82% |
| Jan 17, 2025 | $1.24 | $1.16 | $0.08 | 287,169.0 | +0.00% |
| Jan 16, 2025 | $1.26 | $1.19 | $0.074 | 169,124.0 | -0.81% |
| Jan 15, 2025 | $1.27 | $1.17 | $0.10 | 326,506.0 | -0.81% |
| Jan 14, 2025 | $1.34 | $1.21 | $0.13 | 408,705.0 | +5.53% |
| Jan 13, 2025 | $1.33 | $1.17 | $0.16 | 583,736.0 | -9.96% |
| Jan 10, 2025 | $1.31 | $1.21 | $0.10 | 262,362.0 | +1.16% |
| Jan 08, 2025 | $1.39 | $1.20 | $0.19 | 431,364.0 | -5.15% |
| Jan 07, 2025 | $1.40 | $1.26 | $0.14 | 529,569.0 | -0.73% |
| Jan 06, 2025 | $1.44 | $1.33 | $0.11 | 664,169.0 | +5.38% |
| Jan 03, 2025 | $1.30 | $1.21 | $0.09 | 824,176.0 | +5.69% |
| Jan 02, 2025 | $1.28 | $1.11 | $0.1699 | 888,469.0 | +11.82% |
Icecure Medical Ltd Stock (ICCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icecure Medical Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icecure Medical Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icecure Medical Ltd Stock (ICCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.44 | $1.11 | $0.3299 | 7,806,309.0 | +13.64% |
Icecure Medical Ltd Stock (ICCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.19 | $0.74 | $0.45 | 8,288,530.0 | +32.18% |
| Nov, 2024 | $0.89 | $0.5341 | $0.3559 | 21,884,789.0 | +1.49% |
| Oct, 2024 | $0.90 | $0.48 | $0.42 | 14,100,246.0 | +34.43% |
| Sep, 2024 | $0.69 | $0.60 | $0.09 | 6,462,450.0 | -4.94% |
| Aug, 2024 | $0.88 | $0.5461 | $0.3339 | 19,498,290.0 | -8.84% |
| Jul, 2024 | $0.84 | $0.62 | $0.22 | 9,447,528.0 | -4.88% |
| Jun, 2024 | $1.07 | $0.6701 | $0.3999 | 4,569,055.0 | -30.84% |
| May, 2024 | $1.26 | $0.99 | $0.27 | 4,788,875.0 | -10.08% |
| Apr, 2024 | $1.45 | $1.03 | $0.42 | 16,643,766.0 | -0.83% |
| Mar, 2024 | $1.33 | $1.12 | $0.21 | 3,157,202.0 | -8.40% |
| Feb, 2024 | $1.48 | $1.23 | $0.25 | 10,593,333.0 | -5.07% |
| Jan, 2024 | $1.57 | $1.08 | $0.49 | 21,045,300.0 | +28.97% |
Icecure Medical Ltd Stock (ICCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.15 | $0.90 | $0.25 | 5,154,699.0 | -1.83% |
| Nov, 2023 | $1.49 | $0.701 | $0.789 | 107,863,029.0 | +40.95% |
| Oct, 2023 | $1.16 | $0.7256 | $0.4344 | 150,212,645.0 | +43.15% |
| Sep, 2023 | $1.19 | $0.52 | $0.67 | 5,560,755.0 | -50.32% |
| Aug, 2023 | $1.22 | $0.9001 | $0.3149 | 2,752,392.0 | -10.88% |
| Jul, 2023 | $1.35 | $1.10 | $0.2499 | 4,378,801.0 | +5.17% |
| Jun, 2023 | $1.37 | $1.05 | $0.32 | 3,240,761.0 | +9.43% |
| May, 2023 | $1.32 | $1.05 | $0.27 | 2,644,540.0 | -16.49% |
| Apr, 2023 | $1.45 | $1.07 | $0.38 | 3,321,042.0 | +10.37% |
| Mar, 2023 | $1.33 | $1.02 | $0.31 | 5,401,596.0 | +1.32% |
| Feb, 2023 | $1.56 | $1.10 | $0.46 | 2,791,421.0 | -12.69% |
| Jan, 2023 | $1.50 | $1.17 | $0.3277 | 11,021,082.0 | -16.13% |
0.64%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):