Get the Stockscreener App
2.30
3.36%
-0.08
Icoreconnect Inc Stock (ICCT) Price History
The historical daily chart and data for Icoreconnect Inc stock (ICCT), show that the latest closing stock price as of February 06, 2025, is $2.30.
- Icoreconnect Inc all-time high stock price is $4.30, occurred on January 23, 2025.
- The lowest Icoreconnect Inc stock price recorded was $0.117 on December 20, 2024. Since then, Icoreconnect Inc's stock price has risen over 1,866% to $2.30 now.
- The 52-week high stock price for ICCT is $4.30, representing a 86.96% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for ICCT is $0.117, indicating a -94.91% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about ICCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $2.46 | $2.28 | $0.18 | 56,531.0 | -3.36% |
| Feb 05, 2025 | $2.55 | $2.37 | $0.18 | 34,495.0 | -5.56% |
| Feb 04, 2025 | $2.60 | $2.50 | $0.10 | 14,689.0 | -0.40% |
| Feb 03, 2025 | $2.74 | $2.47 | $0.27 | 110,153.0 | -8.33% |
| Jan 31, 2025 | $2.80 | $2.65 | $0.15 | 116,069.0 | +0.36% |
| Jan 30, 2025 | $2.77 | $2.54 | $0.23 | 84,942.0 | +9.13% |
| Jan 29, 2025 | $2.59 | $2.49 | $0.0999 | 58,862.0 | -1.56% |
| Jan 28, 2025 | $2.69 | $2.41 | $0.28 | 244,698.0 | -1.54% |
| Jan 27, 2025 | $2.70 | $2.22 | $0.48 | 5,273,386.0 | +4.84% |
| Jan 24, 2025 | $3.08 | $2.12 | $0.96 | 541,940.0 | -9.82% |
| Jan 23, 2025 | $4.30 | $2.30 | $2.00 | 5,461,054.0 | +16.42% |
| Jan 22, 2025 | $2.44 | $2.33 | $0.1052 | 22,712.0 | -2.84% |
| Jan 21, 2025 | $2.46 | $2.37 | $0.09 | 12,409.0 | -2.75% |
| Jan 17, 2025 | $2.63 | $2.44 | $0.1899 | 67,027.0 | -3.85% |
| Jan 16, 2025 | $2.60 | $2.39 | $0.21 | 106,403.0 | +9.24% |
| Jan 15, 2025 | $2.42 | $2.29 | $0.13 | 26,825.0 | +0.42% |
| Jan 14, 2025 | $2.52 | $2.25 | $0.2699 | 164,961.0 | +4.41% |
| Jan 13, 2025 | $2.45 | $2.27 | $0.18 | 19,029.0 | -3.81% |
| Jan 10, 2025 | $2.50 | $2.32 | $0.1767 | 39,846.0 | -3.28% |
| Jan 08, 2025 | $2.65 | $2.43 | $0.22 | 63,711.0 | -8.27% |
Icoreconnect Inc Stock (ICCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icoreconnect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icoreconnect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icoreconnect Inc Stock (ICCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.74 | $2.28 | $0.46 | 272,399.0 | -16.67% |
| Jan, 2025 | $4.30 | $2.12 | $2.18 | 12,523,391.0 | +10.40% |
Icoreconnect Inc Stock (ICCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.33 | $0.117 | $3.21 | 354,479,323.0 | +1,419% |
| Nov, 2024 | $0.41 | $0.16 | $0.25 | 132,610,891.0 | +5.97% |
| Oct, 2024 | $0.7187 | $0.1513 | $0.5674 | 116,871,673.0 | -54.57% |
| Sep, 2024 | $0.5814 | $0.3275 | $0.2539 | 771,697.0 | -30.01% |
| Aug, 2024 | $0.6598 | $0.4602 | $0.1996 | 658,680.0 | -22.11% |
| Jul, 2024 | $0.9413 | $0.64 | $0.3013 | 565,156.0 | -30.81% |
| Jun, 2024 | $1.03 | $0.8313 | $0.1987 | 446,364.0 | -0.22% |
| May, 2024 | $1.39 | $0.90 | $0.49 | 1,020,631.0 | -15.45% |
| Apr, 2024 | $1.79 | $1.01 | $0.78 | 22,190,305.0 | -9.84% |
| Mar, 2024 | $1.52 | $1.13 | $0.39 | 1,113,672.0 | -15.86% |
| Feb, 2024 | $1.82 | $1.42 | $0.40 | 1,351,220.0 | +3.36% |
| Jan, 2024 | $1.87 | $1.14 | $0.73 | 15,081,159.0 | +0.00% |
8.82%
3.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):