Get the Stockscreener App
25.63
0.04%
0.010
After Hours:
25.63
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History
The historical daily chart and data for Invesco Aaa Clo Floating Rate Note Etf stock (ICLO), show that the latest closing stock price as of January 30, 2025, is $25.63.
- Invesco Aaa Clo Floating Rate Note Etf all-time high stock price is $25.84, occurred on August 05, 2024.
- The lowest Invesco Aaa Clo Floating Rate Note Etf stock price recorded was $25.44 on November 20, 2023. Since then, Invesco Aaa Clo Floating Rate Note Etf's stock price has risen over 0.75% to $25.63 now.
- The 52-week high stock price for ICLO is $25.84, representing a 0.82% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for ICLO is $25.52, indicating a -0.43% decrease from the current share price, occurred on March 18, 2024.
The table below shows more information about ICLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $25.64 | $25.62 | $0.02 | 120,695.0 | +0.04% |
| Jan 29, 2025 | $25.63 | $25.62 | $0.010 | 107,159.0 | -0.04% |
| Jan 28, 2025 | $25.63 | $25.61 | $0.02 | 176,291.0 | +0.08% |
| Jan 27, 2025 | $25.63 | $25.60 | $0.03 | 136,802.0 | -0.04% |
| Jan 24, 2025 | $25.62 | $25.60 | $0.02 | 344,610.0 | +0.16% |
| Jan 23, 2025 | $25.61 | $25.58 | $0.03 | 577,068.0 | +0.00% |
| Jan 22, 2025 | $25.61 | $25.58 | $0.03 | 288,736.0 | -0.04% |
| Jan 21, 2025 | $25.61 | $25.59 | $0.02 | 128,469.0 | -0.43% |
| Jan 17, 2025 | $25.72 | $25.69 | $0.03 | 247,830.0 | +0.06% |
| Jan 16, 2025 | $25.70 | $25.68 | $0.025 | 221,262.0 | -0.02% |
| Jan 15, 2025 | $25.69 | $25.66 | $0.03 | 105,512.0 | +0.08% |
| Jan 14, 2025 | $25.68 | $25.66 | $0.02 | 113,472.0 | +0.00% |
| Jan 13, 2025 | $25.69 | $25.65 | $0.04 | 168,484.0 | +0.04% |
| Jan 10, 2025 | $25.68 | $25.65 | $0.03 | 207,634.0 | +0.04% |
| Jan 08, 2025 | $25.67 | $25.65 | $0.02 | 106,150.0 | +0.02% |
| Jan 07, 2025 | $25.67 | $25.64 | $0.03 | 141,608.0 | -0.02% |
| Jan 06, 2025 | $25.67 | $25.64 | $0.03 | 94,510.0 | -0.02% |
| Jan 03, 2025 | $25.67 | $25.64 | $0.0288 | 131,860.0 | +0.02% |
| Jan 02, 2025 | $25.66 | $25.64 | $0.025 | 173,694.0 | +0.04% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Aaa Clo Floating Rate Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Aaa Clo Floating Rate Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $25.72 | $25.58 | $0.14 | 3,712,541.0 | -0.04% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.73 | $25.60 | $0.13 | 2,915,917.0 | -0.02% |
| Nov, 2024 | $25.78 | $25.58 | $0.20 | 3,895,642.0 | -0.06% |
| Oct, 2024 | $25.75 | $25.57 | $0.18 | 2,082,982.0 | +0.08% |
| Sep, 2024 | $25.79 | $25.58 | $0.2095 | 3,079,888.0 | -0.08% |
| Aug, 2024 | $25.84 | $25.55 | $0.29 | 2,189,297.0 | -0.14% |
| Jul, 2024 | $25.78 | $25.63 | $0.15 | 1,673,953.0 | +0.08% |
| Jun, 2024 | $25.77 | $25.63 | $0.14 | 1,846,363.0 | +0.14% |
| May, 2024 | $25.77 | $25.60 | $0.17 | 2,727,390.0 | +0.04% |
| Apr, 2024 | $25.74 | $25.55 | $0.1899 | 1,914,025.0 | +0.08% |
| Mar, 2024 | $25.68 | $25.52 | $0.16 | 649,140.0 | +0.02% |
| Feb, 2024 | $25.70 | $25.54 | $0.16 | 573,226.0 | +0.06% |
| Jan, 2024 | $25.71 | $25.51 | $0.20 | 628,266.0 | +0.11% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.73 | $25.47 | $0.26 | 538,373.0 | -0.11% |
| Nov, 2023 | $25.64 | $25.44 | $0.20 | 455,344.0 | +0.37% |
| Oct, 2023 | $25.70 | $25.44 | $0.2599 | 879,856.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):