Get the Stockscreener App
197.50
0.83%
-1.65
Icon Plc Stock (ICLR) Price History
The historical daily chart and data for Icon Plc stock (ICLR), show that the latest closing stock price as of February 25, 2025, is $197.50.
- Icon Plc all-time high stock price is $347.72, occurred on July 16, 2024.
- The lowest Icon Plc stock price recorded was $35.33 on April 30, 2014. Since then, Icon Plc's stock price has risen over 459.01% to $197.50 now.
- The 52-week high stock price for ICLR is $347.72, representing a 76.06% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for ICLR is $181.51, indicating a -8.10% decrease from the current share price, occurred on February 13, 2025.
- The closing price of Icon Plc (ICLR) stock in the beginning of 2024 was $296.00. The stock closed the year at $194.25, a loss of over -34.38% for the year.
The table below shows more information about ICLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $199.8 | $195.1 | $4.69 | 720,009.0 | -0.83% |
| Feb 24, 2025 | $204.2 | $198.3 | $5.92 | 1,117,683.0 | -1.11% |
| Feb 21, 2025 | $208.9 | $200.8 | $8.18 | 1,333,333.0 | -0.22% |
| Feb 20, 2025 | $205.1 | $193.8 | $11.22 | 1,845,070.0 | +5.50% |
| Feb 19, 2025 | $194.5 | $187.6 | $6.89 | 1,455,403.0 | +1.42% |
| Feb 18, 2025 | $188.7 | $184.5 | $4.19 | 1,436,736.0 | +1.31% |
| Feb 14, 2025 | $187.4 | $184.1 | $3.33 | 1,629,911.0 | +1.95% |
| Feb 13, 2025 | $187.2 | $181.5 | $5.73 | 1,245,484.0 | -2.09% |
| Feb 12, 2025 | $189.5 | $183.4 | $6.13 | 757,931.0 | -0.44% |
| Feb 11, 2025 | $190.4 | $187.0 | $3.44 | 639,537.0 | -1.83% |
| Feb 10, 2025 | $193.7 | $187.2 | $6.49 | 938,443.0 | -1.35% |
| Feb 07, 2025 | $197.8 | $191.9 | $5.94 | 404,110.0 | -1.27% |
| Feb 06, 2025 | $203.3 | $193.9 | $9.33 | 522,657.0 | -0.24% |
| Feb 05, 2025 | $198.3 | $193.0 | $5.34 | 483,135.0 | +1.62% |
| Feb 04, 2025 | $199.9 | $193.1 | $6.82 | 734,733.0 | -1.15% |
| Feb 03, 2025 | $198.3 | $192.9 | $5.39 | 654,878.0 | -1.79% |
| Jan 31, 2025 | $204.3 | $198.6 | $5.69 | 490,527.0 | -1.31% |
| Jan 30, 2025 | $202.8 | $197.2 | $5.63 | 595,077.0 | +1.82% |
| Jan 29, 2025 | $200.7 | $194.3 | $6.35 | 814,893.0 | -2.01% |
| Jan 28, 2025 | $204.1 | $198.9 | $5.18 | 1,136,580.0 | -0.03% |
Icon Plc Stock (ICLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icon Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icon Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icon Plc Stock (ICLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $208.9 | $181.5 | $27.44 | 16,639,062.0 | -0.79% |
| Jan, 2025 | $228.3 | $194.3 | $33.95 | 18,788,490.0 | -5.07% |
Icon Plc Stock (ICLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $222.6 | $200.7 | $21.89 | 19,675,444.0 | -0.29% |
| Nov, 2024 | $231.9 | $183.4 | $48.51 | 32,084,586.0 | -5.34% |
| Oct, 2024 | $303.7 | $220.0 | $83.68 | 28,641,956.0 | -22.69% |
| Sep, 2024 | $323.2 | $269.1 | $54.17 | 15,312,128.0 | -10.79% |
| Aug, 2024 | $331.5 | $300.0 | $31.52 | 7,363,656.0 | -1.94% |
| Jul, 2024 | $347.7 | $288.4 | $59.29 | 12,916,301.0 | +4.78% |
| Jun, 2024 | $331.0 | $308.5 | $22.57 | 14,109,524.0 | -3.49% |
| May, 2024 | $332.5 | $295.8 | $36.77 | 10,887,409.0 | +9.04% |
| Apr, 2024 | $339.0 | $287.0 | $51.96 | 12,004,328.0 | -11.33% |
| Mar, 2024 | $344.8 | $317.8 | $26.98 | 9,769,005.0 | +4.78% |
| Feb, 2024 | $326.0 | $256.2 | $69.82 | 12,239,977.0 | +22.90% |
| Jan, 2024 | $283.9 | $244.6 | $39.26 | 12,240,639.0 | -7.84% |
Icon Plc Stock (ICLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $288.5 | $261.9 | $26.57 | 9,198,842.0 | +6.04% |
| Nov, 2023 | $276.7 | $238.2 | $38.51 | 9,172,628.0 | +9.42% |
| Oct, 2023 | $253.8 | $221.2 | $32.58 | 14,564,948.0 | -0.93% |
| Sep, 2023 | $268.0 | $243.8 | $24.15 | 9,453,109.0 | -5.27% |
| Aug, 2023 | $268.1 | $245.9 | $22.16 | 11,294,684.0 | +3.39% |
| Jul, 2023 | $259.0 | $233.8 | $25.20 | 15,151,565.0 | +0.48% |
| Jun, 2023 | $252.2 | $210.4 | $41.71 | 17,759,666.0 | +17.45% |
| May, 2023 | $217.6 | $181.9 | $35.67 | 15,901,412.0 | +10.56% |
| Apr, 2023 | $216.3 | $186.2 | $30.14 | 11,900,958.0 | -9.79% |
| Mar, 2023 | $238.4 | $200.2 | $38.25 | 11,725,560.0 | -5.34% |
| Feb, 2023 | $247.5 | $216.8 | $30.68 | 10,270,246.0 | -2.20% |
| Jan, 2023 | $236.1 | $190.7 | $45.32 | 10,013,696.0 | +18.77% |
1.50%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):