1.59
price down icon3.64%   -0.06
after-market After Hours: 1.59
loading

Seastar Medical Holding Corp Stock (ICU) Price History

The historical daily chart and data for Seastar Medical Holding Corp stock (ICU), show that the latest closing stock price as of February 25, 2025, is $1.59.
  • Seastar Medical Holding Corp all-time high stock price is $42.92, occurred on February 22, 2024.
  • The lowest Seastar Medical Holding Corp stock price recorded was $0.162 on September 11, 2023. Since then, Seastar Medical Holding Corp's stock price has risen over 881.48% to $1.59 now.
  • The 52-week high stock price for ICU is $27.50, representing a 1,630% increase from the current share price, occurred on March 12, 2024.
  • The 52-week low stock price for ICU is $1.50, indicating a -5.66% decrease from the current share price, occurred on January 23, 2025.
The table below shows more information about ICU historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $1.74 $1.56 $0.1779 114,680.0 -3.64%
Feb 24, 2025 $1.85 $1.62 $0.23 152,964.0 -5.71%
Feb 21, 2025 $1.85 $1.72 $0.1267 163,249.0 -4.37%
Feb 20, 2025 $1.93 $1.77 $0.16 152,043.0 -0.54%
Feb 19, 2025 $1.99 $1.82 $0.17 202,207.0 -1.08%
Feb 18, 2025 $1.91 $1.76 $0.1492 177,272.0 +3.91%
Feb 14, 2025 $1.84 $1.71 $0.13 232,009.0 -1.65%
Feb 13, 2025 $1.94 $1.75 $0.19 162,492.0 -1.09%
Feb 12, 2025 $1.88 $1.77 $0.104 128,760.0 +1.10%
Feb 11, 2025 $1.82 $1.73 $0.09 125,930.0 +1.11%
Feb 10, 2025 $1.95 $1.75 $0.20 273,482.0 -8.16%
Feb 07, 2025 $2.15 $1.90 $0.25 269,710.0 -0.51%
Feb 06, 2025 $2.21 $1.80 $0.4052 570,323.0 +7.07%
Feb 05, 2025 $1.92 $1.81 $0.11 316,031.0 -3.66%
Feb 04, 2025 $2.15 $1.83 $0.325 805,789.0 -16.23%
Feb 03, 2025 $3.07 $2.20 $0.87 5,171,252.0 +1.79%
Jan 31, 2025 $2.75 $1.55 $1.20 6,725,242.0 +29.48%
Jan 30, 2025 $1.79 $1.66 $0.1299 151,518.0 +2.37%
Jan 29, 2025 $1.78 $1.66 $0.1172 193,525.0 -3.43%
Jan 28, 2025 $1.76 $1.61 $0.15 149,569.0 +8.02%

Seastar Medical Holding Corp Stock (ICU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Seastar Medical Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seastar Medical Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Seastar Medical Holding Corp Stock (ICU) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $3.07 $1.56 $1.51 9,132,873.0 -29.02%
Jan, 2025 $2.75 $1.50 $1.25 10,737,820.0 +15.46%

Seastar Medical Holding Corp Stock (ICU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.61 $1.69 $0.9154 5,848,179.0 -20.00%
Nov, 2024 $3.19 $1.83 $1.36 5,801,604.0 -19.35%
Oct, 2024 $4.38 $3.01 $1.37 1,484,909.0 -27.23%
Sep, 2024 $5.79 $3.96 $1.83 1,134,344.0 -13.59%
Aug, 2024 $9.09 $4.76 $4.32 2,162,745.0 -43.98%
Jul, 2024 $13.85 $6.57 $7.28 7,358,577.0 +15.94%
Jun, 2024 $9.62 $3.25 $6.37 10,546,453.4 -18.26%
May, 2024 $12.75 $8.25 $4.50 1,368,419.2 -22.66%
Apr, 2024 $20.70 $9.50 $11.20 2,060,016.6 -34.59%
Mar, 2024 $27.50 $16.28 $11.22 2,637,048.8 +0.08%
Feb, 2024 $42.92 $13.75 $29.17 8,273,283.6 -8.56%
Jan, 2024 $24.75 $10.75 $14.00 3,827,563.5 +81.21%

Seastar Medical Holding Corp Stock (ICU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.62 $10.20 $4.43 1,561,371.5 -13.01%
Nov, 2023 $24.25 $9.00 $15.25 3,243,946.2 -37.99%
Oct, 2023 $31.25 $7.25 $24.00 34,299,145.6 +210.87%
Sep, 2023 $9.47 $4.05 $5.42 3,493,654.0 +0.61%
Aug, 2023 $13.18 $5.40 $7.78 269,734.0 -49.64%
Jul, 2023 $14.75 $11.50 $3.25 153,771.0 +0.21%
Jun, 2023 $15.95 $10.55 $5.40 303,408.8 +0.00%
May, 2023 $56.75 $11.25 $45.50 1,239,916.0 -75.81%
Apr, 2023 $62.50 $41.00 $21.50 40,354.6 +15.59%
Mar, 2023 $62.50 $45.25 $17.25 41,031.9 +0.00%
$74.40
price up icon 0.53%
$22.96
price up icon 2.04%
$33.69
price down icon 0.33%
$357.50
price down icon 0.20%
$110.97
price down icon 5.14%
biotechnology ONC
$259.70
price up icon 0.47%
Cap:     |  Volume (24h):