Get the Stockscreener App
163.96
2.64%
4.21
After Hours:
163.96
Icu Medical Inc Stock (ICUI) Option Chain
For the December 20, 2024 expiration date, the ICUI stock option chain has a total of 2 contracts, with 2 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- February 21, 2025 : 0 contracts.
- May 16, 2025 : 0 contracts.
Icu Medical Inc (ICUI) Most Active Options & Calendar
ICUI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
7.20 | 2.16 | +42.86% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
ICUI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.10 | 0.00 | - | - |
|
100.00
|
1.81 | 0.00 | - | - |
|
105.00
|
1.97 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Icu Medical Inc Stock (ICUI) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $160.00 |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):