Get the Stockscreener App
3.70
5.13%
-0.20
After Hours:
3.72
0.02
+0.54%
T Stamp Inc Stock (IDAI) Price History
The historical daily chart and data for T Stamp Inc stock (IDAI), show that the latest closing stock price as of January 30, 2025, is $3.70.
- T Stamp Inc all-time high stock price is $40.25, occurred on April 28, 2022.
- The lowest T Stamp Inc stock price recorded was $0.1491 on November 20, 2024. Since then, T Stamp Inc's stock price has risen over 2,382% to $3.70 now.
- The 52-week high stock price for IDAI is $37.50, representing a 913.51% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for IDAI is $2.2365, indicating a -39.55% decrease from the current share price, occurred on November 20, 2024.
- The closing price of T Stamp Inc (IDAI) stock in the beginning of 2024 was $23.50. The stock closed the year at $2.4055, a loss of over -89.76% for the year.
The table below shows more information about IDAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $3.98 | $3.66 | $0.3212 | 81,830.0 | -5.13% |
| Jan 29, 2025 | $4.08 | $3.69 | $0.39 | 74,067.0 | -1.76% |
| Jan 28, 2025 | $4.19 | $3.75 | $0.44 | 56,421.0 | -5.92% |
| Jan 27, 2025 | $4.70 | $4.07 | $0.63 | 142,560.0 | -10.59% |
| Jan 24, 2025 | $5.00 | $4.60 | $0.40 | 137,526.0 | -0.42% |
| Jan 23, 2025 | $5.00 | $4.61 | $0.39 | 79,411.0 | -5.77% |
| Jan 22, 2025 | $5.20 | $4.61 | $0.59 | 216,681.0 | +8.17% |
| Jan 21, 2025 | $4.87 | $4.46 | $0.41 | 91,824.0 | +1.53% |
| Jan 17, 2025 | $4.70 | $4.22 | $0.4825 | 132,186.0 | +3.85% |
| Jan 16, 2025 | $4.85 | $4.29 | $0.5645 | 89,865.0 | -1.78% |
| Jan 15, 2025 | $4.77 | $4.14 | $0.63 | 110,200.0 | +3.94% |
| Jan 14, 2025 | $5.02 | $4.20 | $0.82 | 106,560.0 | -10.93% |
| Jan 13, 2025 | $5.45 | $4.84 | $0.608 | 138,278.0 | -5.83% |
| Jan 10, 2025 | $5.48 | $5.13 | $0.35 | 112,635.0 | -12.41% |
| Jan 08, 2025 | $6.25 | $5.22 | $1.03 | 248,439.0 | -17.99% |
| Jan 07, 2025 | $7.70 | $6.61 | $1.09 | 274,217.0 | -13.20% |
| Jan 06, 2025 | $8.96 | $7.00 | $1.96 | 561,823.0 | -3.39% |
| Jan 03, 2025 | $8.80 | $6.90 | $1.90 | 704,270.8 | -16.54% |
| Jan 02, 2025 | $17.25 | $9.45 | $7.80 | 1,412,656.7 | -22.67% |
T Stamp Inc Stock (IDAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Stamp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Stamp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Stamp Inc Stock (IDAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $17.25 | $3.66 | $13.59 | 4,853,280.5 | -72.07% |
T Stamp Inc Stock (IDAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.75 | $4.60 | $14.15 | 11,373,235.0 | +73.91% |
| Nov, 2024 | $12.87 | $2.24 | $10.64 | 66,275,220.7 | +215.79% |
| Oct, 2024 | $3.71 | $2.87 | $0.8445 | 437,899.7 | -0.68% |
| Sep, 2024 | $4.80 | $2.90 | $1.90 | 344,871.2 | -31.74% |
| Aug, 2024 | $8.51 | $4.41 | $4.10 | 5,535,667.4 | -18.75% |
| Jul, 2024 | $8.85 | $5.52 | $3.33 | 913,796.6 | -14.67% |
| Jun, 2024 | $9.30 | $6.81 | $2.49 | 228,297.6 | -16.23% |
| May, 2024 | $13.95 | $7.80 | $6.15 | 549,259.6 | -28.38% |
| Apr, 2024 | $16.05 | $10.95 | $5.10 | 176,010.2 | -16.10% |
| Mar, 2024 | $22.50 | $13.02 | $9.48 | 1,017,082.6 | -14.48% |
| Feb, 2024 | $37.50 | $15.60 | $21.90 | 538,997.7 | -25.00% |
| Jan, 2024 | $26.25 | $19.50 | $6.75 | 111,902.4 | +5.11% |
T Stamp Inc Stock (IDAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.55 | $18.00 | $8.55 | 99,249.6 | -16.97% |
| Nov, 2023 | $25.50 | $17.25 | $8.25 | 86,175.6 | +42.24% |
| Oct, 2023 | $26.85 | $16.65 | $10.20 | 100,009.8 | -29.70% |
| Sep, 2023 | $37.50 | $20.10 | $17.40 | 460,438.3 | +0.00% |
| Aug, 2023 | $52.50 | $12.90 | $39.60 | 13,673,477.9 | +98.80% |
| Jul, 2023 | $19.50 | $11.58 | $7.92 | 248,560.9 | -35.16% |
| Jun, 2023 | $37.03 | $18.60 | $18.43 | 723,462.9 | -49.61% |
| May, 2023 | $44.70 | $18.60 | $26.10 | 2,764,877.5 | +39.56% |
| Apr, 2023 | $99.00 | $26.70 | $72.30 | 1,956,146.1 | -29.18% |
| Mar, 2023 | $50.25 | $26.25 | $24.00 | 24,272.4 | -20.25% |
| Feb, 2023 | $66.38 | $40.31 | $26.06 | 37,266.8 | -9.40% |
| Jan, 2023 | $130.5 | $32.25 | $98.25 | 322,427.5 | +47.87% |
0.34%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):