Get the Stockscreener App
2.24
8.42%
-0.206
After Hours:
2.38
0.14
+6.25%
T Stamp Inc Stock (IDAI) Price History
The historical daily chart and data for T Stamp Inc stock (IDAI), show that the latest closing stock price as of March 03, 2025, is $2.24.
- T Stamp Inc all-time high stock price is $40.25, occurred on April 28, 2022.
- The lowest T Stamp Inc stock price recorded was $0.1491 on November 20, 2024. Since then, T Stamp Inc's stock price has risen over 1,402% to $2.24 now.
- The 52-week high stock price for IDAI is $22.50, representing a 904.46% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for IDAI is $2.2365, indicating a -0.16% decrease from the current share price, occurred on November 20, 2024.
- The closing price of T Stamp Inc (IDAI) stock in the beginning of 2024 was $23.50. The stock closed the year at $2.4055, a loss of over -89.76% for the year.
The table below shows more information about IDAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $2.46 | $2.21 | $0.25 | 69,651.0 | -8.42% |
| Feb 28, 2025 | $2.61 | $2.27 | $0.34 | 95,901.0 | -6.28% |
| Feb 27, 2025 | $2.85 | $2.52 | $0.3299 | 75,073.0 | -1.88% |
| Feb 26, 2025 | $2.68 | $2.41 | $0.2699 | 96,441.0 | +6.40% |
| Feb 25, 2025 | $2.78 | $2.36 | $0.42 | 139,627.0 | -3.47% |
| Feb 24, 2025 | $2.70 | $2.38 | $0.3247 | 104,854.0 | -3.36% |
| Feb 21, 2025 | $2.72 | $2.55 | $0.1714 | 57,535.0 | +0.00% |
| Feb 20, 2025 | $2.69 | $2.54 | $0.15 | 116,986.0 | +2.68% |
| Feb 19, 2025 | $2.66 | $2.43 | $0.23 | 98,543.0 | -2.61% |
| Feb 18, 2025 | $2.92 | $2.55 | $0.3699 | 615,394.0 | -10.96% |
| Feb 14, 2025 | $3.22 | $2.91 | $0.31 | 93,236.0 | -1.95% |
| Feb 13, 2025 | $3.14 | $2.90 | $0.24 | 58,972.0 | +1.32% |
| Feb 12, 2025 | $3.07 | $2.85 | $0.2199 | 45,611.0 | +1.68% |
| Feb 11, 2025 | $3.23 | $2.84 | $0.39 | 105,877.0 | -5.70% |
| Feb 10, 2025 | $3.39 | $3.04 | $0.3492 | 77,237.0 | -0.63% |
| Feb 07, 2025 | $3.37 | $3.13 | $0.24 | 49,600.0 | -1.85% |
| Feb 06, 2025 | $3.50 | $3.10 | $0.40 | 165,407.0 | +0.00% |
| Feb 05, 2025 | $3.39 | $3.10 | $0.2888 | 129,891.0 | +2.86% |
| Feb 04, 2025 | $3.30 | $3.04 | $0.2585 | 109,813.0 | -0.63% |
| Feb 03, 2025 | $3.47 | $2.91 | $0.56 | 318,460.0 | -11.45% |
T Stamp Inc Stock (IDAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Stamp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Stamp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Stamp Inc Stock (IDAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.46 | $2.21 | $0.25 | 139,302.0 | -8.42% |
| Feb, 2025 | $3.50 | $2.27 | $1.23 | 2,554,458.0 | -31.68% |
| Jan, 2025 | $17.25 | $3.48 | $13.77 | 4,849,165.5 | -72.98% |
T Stamp Inc Stock (IDAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.75 | $4.60 | $14.15 | 11,373,235.0 | +73.91% |
| Nov, 2024 | $12.87 | $2.24 | $10.64 | 66,275,220.7 | +215.79% |
| Oct, 2024 | $3.71 | $2.87 | $0.8445 | 437,899.7 | -0.68% |
| Sep, 2024 | $4.80 | $2.90 | $1.90 | 344,871.2 | -31.74% |
| Aug, 2024 | $8.51 | $4.41 | $4.10 | 5,535,667.4 | -18.75% |
| Jul, 2024 | $8.85 | $5.52 | $3.33 | 913,796.6 | -14.67% |
| Jun, 2024 | $9.30 | $6.81 | $2.49 | 228,297.6 | -16.23% |
| May, 2024 | $13.95 | $7.80 | $6.15 | 549,259.6 | -28.38% |
| Apr, 2024 | $16.05 | $10.95 | $5.10 | 176,010.2 | -16.10% |
| Mar, 2024 | $22.50 | $13.02 | $9.48 | 1,017,082.6 | -14.48% |
| Feb, 2024 | $37.50 | $15.60 | $21.90 | 538,997.7 | -25.00% |
| Jan, 2024 | $26.25 | $19.50 | $6.75 | 111,902.4 | +5.11% |
T Stamp Inc Stock (IDAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.55 | $18.00 | $8.55 | 99,249.6 | -16.97% |
| Nov, 2023 | $25.50 | $17.25 | $8.25 | 86,175.6 | +42.24% |
| Oct, 2023 | $26.85 | $16.65 | $10.20 | 100,009.8 | -29.70% |
| Sep, 2023 | $37.50 | $20.10 | $17.40 | 460,438.3 | +0.00% |
| Aug, 2023 | $52.50 | $12.90 | $39.60 | 13,673,477.9 | +98.80% |
| Jul, 2023 | $19.50 | $11.58 | $7.92 | 248,560.9 | -35.16% |
| Jun, 2023 | $37.03 | $18.60 | $18.43 | 723,462.9 | -49.61% |
| May, 2023 | $44.70 | $18.60 | $26.10 | 2,764,877.5 | +39.56% |
| Apr, 2023 | $99.00 | $26.70 | $72.30 | 1,956,146.1 | -29.18% |
| Mar, 2023 | $50.25 | $26.25 | $24.00 | 24,272.4 | -20.25% |
| Feb, 2023 | $66.38 | $40.31 | $26.06 | 37,266.8 | -9.40% |
| Jan, 2023 | $130.5 | $32.25 | $98.25 | 322,427.5 | +47.87% |
3.53%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):