loading

Voya Infrastructure Industrials And Materials Fund Stock (IDE) Price History

The historical daily chart and data for Voya Infrastructure Industrials And Materials Fund stock (IDE), show that the latest closing stock price as of February 06, 2025, is $10.53.
  • Voya Infrastructure Industrials And Materials Fund all-time high stock price is $17.52, occurred on January 16, 2018.
  • The lowest Voya Infrastructure Industrials And Materials Fund stock price recorded was $6.43 on March 23, 2020. Since then, Voya Infrastructure Industrials And Materials Fund's stock price has risen over 63.76% to $10.53 now.
  • The 52-week high stock price for IDE is $11.77, representing a 11.74% increase from the current share price, occurred on October 23, 2024.
  • The 52-week low stock price for IDE is $9.83, indicating a -6.65% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Voya Infrastructure Industrials And Materials Fund (IDE) stock in the beginning of 2024 was $12.11. The stock closed the year at $9.17, a loss of over -24.28% for the year.
The table below shows more information about IDE historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $10.60 $10.52 $0.08 55,650.0 -0.38%
Feb 05, 2025 $10.57 $10.46 $0.109 48,017.0 +1.15%
Feb 04, 2025 $10.49 $10.26 $0.23 44,143.0 +0.38%
Feb 03, 2025 $10.42 $10.10 $0.32 81,050.0 -0.48%
Jan 31, 2025 $10.52 $10.40 $0.1199 79,386.0 -0.43%
Jan 30, 2025 $10.61 $10.49 $0.1189 64,995.0 +0.19%
Jan 29, 2025 $10.53 $10.48 $0.05 39,654.0 +0.05%
Jan 28, 2025 $10.53 $10.46 $0.07 60,201.0 -0.38%
Jan 27, 2025 $10.58 $10.50 $0.08 61,348.0 -0.75%
Jan 24, 2025 $10.67 $10.58 $0.09 52,787.0 +0.09%
Jan 23, 2025 $10.62 $10.45 $0.1699 46,031.0 +0.38%
Jan 22, 2025 $10.65 $10.54 $0.1072 51,251.0 -0.14%
Jan 21, 2025 $10.61 $10.48 $0.13 55,202.0 +1.29%
Jan 17, 2025 $10.49 $10.42 $0.0669 48,704.0 +0.29%
Jan 16, 2025 $10.42 $10.25 $0.1699 129,053.0 +1.36%
Jan 15, 2025 $10.28 $10.08 $0.20 115,858.0 +1.89%
Jan 14, 2025 $10.09 $9.97 $0.121 62,513.0 +1.21%
Jan 13, 2025 $9.99 $9.93 $0.06 73,546.0 +0.00%
Jan 10, 2025 $10.00 $9.92 $0.08 73,927.0 -0.90%
Jan 08, 2025 $10.10 $10.00 $0.1001 143,594.0 -0.89%

Voya Infrastructure Industrials And Materials Fund Stock (IDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Voya Infrastructure Industrials And Materials Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voya Infrastructure Industrials And Materials Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Voya Infrastructure Industrials And Materials Fund Stock (IDE) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $10.60 $10.10 $0.50 284,510.0 +0.67%
Jan, 2025 $10.67 $9.92 $0.75 1,444,269.0 +3.05%

Voya Infrastructure Industrials And Materials Fund Stock (IDE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.97 $10.02 $0.95 1,613,047.0 -8.58%
Nov, 2024 $11.72 $10.81 $0.905 2,421,667.0 -4.32%
Oct, 2024 $11.77 $10.98 $0.781 1,358,787.0 +1.85%
Sep, 2024 $11.38 $10.32 $1.06 1,214,208.0 +4.60%
Aug, 2024 $10.95 $9.84 $1.11 1,060,370.0 +2.84%
Jul, 2024 $10.68 $10.17 $0.51 1,045,804.0 +3.23%
Jun, 2024 $10.53 $10.15 $0.38 895,235.0 -2.94%
May, 2024 $10.55 $9.87 $0.6801 1,517,367.0 +4.56%
Apr, 2024 $10.59 $10.07 $0.52 1,009,595.0 -4.18%
Mar, 2024 $10.52 $10.00 $0.52 794,827.0 +4.78%
Feb, 2024 $10.10 $9.82 $0.2792 592,400.0 +0.80%
Jan, 2024 $10.30 $9.73 $0.57 707,924.0 -2.16%

Voya Infrastructure Industrials And Materials Fund Stock (IDE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.30 $9.62 $0.68 817,051.0 +5.27%
Nov, 2023 $9.71 $8.86 $0.8526 559,042.0 +9.27%
Oct, 2023 $9.37 $8.61 $0.76 784,765.0 -6.15%
Sep, 2023 $10.05 $9.41 $0.6444 671,744.0 -5.42%
Aug, 2023 $10.23 $9.63 $0.60 722,206.0 -3.11%
Jul, 2023 $10.30 $9.47 $0.83 1,044,041.0 +4.26%
Jun, 2023 $10.11 $9.25 $0.86 1,094,739.0 +6.47%
May, 2023 $9.71 $9.23 $0.48 1,191,044.0 -2.22%
Apr, 2023 $9.84 $9.29 $0.55 741,176.0 -1.76%
Mar, 2023 $9.95 $9.24 $0.71 951,736.0 -0.72%
Feb, 2023 $10.28 $9.66 $0.62 660,161.0 -4.52%
Jan, 2023 $10.27 $9.18 $1.09 930,923.0 +11.01%
closed_end_fund_equity RVT
$16.38
price up icon 0.86%
closed_end_fund_equity USA
$7.10
price down icon 0.28%
closed_end_fund_equity GDV
$25.18
price up icon 0.08%
closed_end_fund_equity CLM
$8.94
price down icon 0.33%
closed_end_fund_equity KYN
$13.34
price down icon 1.26%
closed_end_fund_equity ADX
$20.65
price up icon 0.15%
Cap:     |  Volume (24h):