Get the Stockscreener App
0.2001
26.14%
-0.6799
Ideanomics Inc Stock (IDEX) Price History
The historical daily chart and data for Ideanomics Inc stock (IDEX), show that the latest closing stock price as of December 31, 1969, is $0.2001.
- Ideanomics Inc all-time high stock price is $27.47, occurred on January 30, 2023.
- The lowest Ideanomics Inc stock price recorded was $0.02 on April 26, 2023. Since then, Ideanomics Inc's stock price has risen over 900.50% to $0.2001 now.
- The 52-week high stock price for IDEX is $12.25, representing a 6,022% increase from the current share price, occurred on August 03, 2023.
- The 52-week low stock price for IDEX is $0.751, indicating a 275.31% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Ideanomics Inc (IDEX) stock in the beginning of 2023 was $1.39. The stock closed the year at $0.164, a loss of over -88.20% for the year.
The table below shows more information about IDEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ideanomics Inc Stock (IDEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ideanomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ideanomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ideanomics Inc Stock (IDEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|
0.41%
0.06%
Cap:
|
Volume (24h):