Get the Stockscreener App
29.21
0.71%
0.2061
After Hours:
29.21
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Price History
The historical daily chart and data for Invesco S P International Developed Low Volatility Etf stock (IDLV), show that the latest closing stock price as of November 29, 2024, is $29.21.
- Invesco S P International Developed Low Volatility Etf all-time high stock price is $35.35, occurred on January 26, 2018.
- The lowest Invesco S P International Developed Low Volatility Etf stock price recorded was $19.07 on August 24, 2015. Since then, Invesco S P International Developed Low Volatility Etf's stock price has risen over 53.17% to $29.21 now.
- The 52-week high stock price for IDLV is $30.83, representing a 5.55% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for IDLV is $26.77, indicating a -8.35% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Invesco S P International Developed Low Volatility Etf (IDLV) stock in the beginning of 2023 was $31.95. The stock closed the year at $26.78, a loss of over -16.18% for the year.
The table below shows more information about IDLV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $29.21 | $29.03 | $0.1826 | 6,247.0 | +0.71% |
| Nov 27, 2024 | $29.06 | $28.94 | $0.12 | 16,186.0 | +0.83% |
| Nov 26, 2024 | $28.85 | $28.66 | $0.19 | 17,416.0 | -0.68% |
| Nov 25, 2024 | $29.12 | $28.85 | $0.2685 | 31,291.0 | +0.30% |
| Nov 22, 2024 | $28.89 | $28.82 | $0.07 | 9,841.0 | +0.28% |
| Nov 21, 2024 | $28.88 | $28.72 | $0.16 | 5,177.0 | +0.21% |
| Nov 20, 2024 | $28.76 | $28.57 | $0.1883 | 14,973.0 | -0.23% |
| Nov 19, 2024 | $28.82 | $28.59 | $0.23 | 24,179.0 | +0.14% |
| Nov 18, 2024 | $28.82 | $28.58 | $0.24 | 12,746.0 | +0.79% |
| Nov 15, 2024 | $28.58 | $28.45 | $0.1279 | 11,854.0 | -0.03% |
| Nov 14, 2024 | $28.70 | $28.52 | $0.1802 | 9,696.0 | +0.22% |
| Nov 13, 2024 | $28.65 | $28.41 | $0.238 | 15,372.0 | -0.44% |
| Nov 12, 2024 | $28.77 | $28.53 | $0.24 | 9,642.0 | -1.29% |
| Nov 11, 2024 | $29.11 | $28.98 | $0.134 | 14,572.0 | -0.10% |
| Nov 08, 2024 | $29.18 | $28.95 | $0.2294 | 29,784.0 | -0.90% |
| Nov 07, 2024 | $29.36 | $29.14 | $0.22 | 31,601.0 | +1.09% |
| Nov 06, 2024 | $28.98 | $28.74 | $0.2379 | 13,104.0 | -1.06% |
| Nov 05, 2024 | $29.35 | $29.14 | $0.2099 | 21,278.0 | +0.56% |
| Nov 04, 2024 | $29.38 | $29.03 | $0.35 | 26,544.0 | +0.43% |
| Nov 01, 2024 | $29.16 | $28.90 | $0.26 | 36,628.0 | +0.27% |
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Low Volatility Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDLV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Low Volatility Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.38 | $28.41 | $0.968 | 364,378.0 | +1.07% |
| Oct, 2024 | $30.38 | $28.81 | $1.57 | 270,941.0 | -4.99% |
| Sep, 2024 | $30.83 | $29.91 | $0.9199 | 407,165.0 | +1.00% |
| Aug, 2024 | $30.19 | $27.61 | $2.58 | 943,792.0 | +4.57% |
| Jul, 2024 | $28.85 | $27.15 | $1.70 | 840,712.0 | +5.55% |
| Jun, 2024 | $28.39 | $27.11 | $1.27 | 610,058.0 | -2.43% |
| May, 2024 | $28.50 | $27.15 | $1.35 | 481,602.0 | +2.79% |
| Apr, 2024 | $28.05 | $26.77 | $1.28 | 1,006,282.0 | -3.06% |
| Mar, 2024 | $28.50 | $27.71 | $0.79 | 4,417,880.0 | +1.00% |
| Feb, 2024 | $28.10 | $27.06 | $1.04 | 665,741.0 | -0.14% |
| Jan, 2024 | $28.34 | $27.54 | $0.805 | 863,131.0 | -1.21% |
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.22 | $27.02 | $1.20 | 795,074.0 | +4.10% |
| Nov, 2023 | $27.11 | $25.78 | $1.33 | 1,243,806.0 | +4.84% |
| Oct, 2023 | $26.38 | $25.24 | $1.14 | 2,245,365.0 | -1.10% |
| Sep, 2023 | $27.42 | $26.03 | $1.39 | 911,691.0 | -3.74% |
| Aug, 2023 | $27.70 | $26.48 | $1.22 | 725,083.0 | -2.73% |
| Jul, 2023 | $28.13 | $26.74 | $1.39 | 697,688.0 | +1.90% |
| Jun, 2023 | $28.09 | $27.01 | $1.08 | 769,345.0 | +0.74% |
| May, 2023 | $28.60 | $27.03 | $1.57 | 991,215.0 | -3.96% |
| Apr, 2023 | $28.32 | $27.53 | $0.79 | 697,644.0 | +3.33% |
| Mar, 2023 | $27.43 | $26.41 | $1.02 | 7,599,969.0 | +1.48% |
| Feb, 2023 | $28.24 | $26.89 | $1.35 | 1,246,537.0 | -3.71% |
| Jan, 2023 | $28.07 | $26.54 | $1.53 | 721,086.0 | +4.56% |
Invesco S P International Developed Low Volatility Etf Stock (IDLV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.46 | $26.22 | $1.24 | 1,952,153.0 | -1.29% |
| Nov, 2022 | $27.17 | $24.43 | $2.74 | 1,960,617.0 | +8.91% |
| Oct, 2022 | $25.53 | $23.59 | $1.94 | 4,340,100.0 | +1.05% |
| Sep, 2022 | $27.74 | $24.54 | $3.20 | 3,448,817.0 | -9.61% |
| Aug, 2022 | $28.93 | $27.27 | $1.66 | 1,245,738.0 | -4.75% |
| Jul, 2022 | $28.65 | $26.89 | $1.76 | 2,750,024.0 | +3.69% |
| Jun, 2022 | $30.19 | $27.05 | $3.14 | 4,180,932.0 | -8.04% |
| May, 2022 | $30.39 | $28.53 | $1.86 | 4,266,322.0 | +0.07% |
| Apr, 2022 | $31.53 | $29.99 | $1.54 | 6,904,397.0 | -3.66% |
| Mar, 2022 | $31.53 | $29.29 | $2.24 | 4,688,635.0 | +1.14% |
| Feb, 2022 | $31.86 | $29.91 | $1.95 | 1,523,355.0 | -1.26% |
| Jan, 2022 | $32.23 | $30.41 | $1.82 | 1,834,345.0 | -2.31% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):