Get the Stockscreener App
43.10
1.08%
0.46
After Hours:
43.18
0.08
+0.19%
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History
The historical daily chart and data for Invesco S P International Developed Momentum Etf stock (IDMO), show that the latest closing stock price as of January 30, 2025, is $43.10.
- Invesco S P International Developed Momentum Etf all-time high stock price is $43.62, occurred on December 05, 2024.
- The lowest Invesco S P International Developed Momentum Etf stock price recorded was $30.53 on March 16, 2023. Since then, Invesco S P International Developed Momentum Etf's stock price has risen over 41.17% to $43.10 now.
- The 52-week high stock price for IDMO is $43.62, representing a 1.21% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for IDMO is $36.64, indicating a -14.99% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Invesco S P International Developed Momentum Etf (IDMO) stock in the beginning of 2024 was $33.31. The stock closed the year at $32.39, a loss of over -2.77% for the year.
The table below shows more information about IDMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $43.40 | $42.97 | $0.43 | 104,888.0 | +1.08% |
| Jan 29, 2025 | $42.79 | $42.48 | $0.31 | 223,242.0 | +0.24% |
| Jan 28, 2025 | $42.70 | $42.43 | $0.276 | 119,606.0 | -0.34% |
| Jan 27, 2025 | $42.75 | $42.47 | $0.28 | 86,729.0 | -0.45% |
| Jan 24, 2025 | $43.05 | $42.84 | $0.21 | 373,139.0 | +0.82% |
| Jan 23, 2025 | $42.60 | $42.21 | $0.39 | 106,738.0 | +0.95% |
| Jan 22, 2025 | $42.39 | $42.13 | $0.2636 | 154,085.0 | -0.17% |
| Jan 21, 2025 | $42.51 | $41.80 | $0.7054 | 430,564.0 | +2.33% |
| Jan 17, 2025 | $41.49 | $41.23 | $0.255 | 74,532.0 | -0.02% |
| Jan 16, 2025 | $41.37 | $41.11 | $0.257 | 32,983.0 | +0.19% |
| Jan 15, 2025 | $41.21 | $40.92 | $0.29 | 133,868.0 | +1.91% |
| Jan 14, 2025 | $40.50 | $40.19 | $0.31 | 82,485.0 | +0.15% |
| Jan 13, 2025 | $40.34 | $39.94 | $0.40 | 81,421.0 | -0.21% |
| Jan 10, 2025 | $41.15 | $40.34 | $0.81 | 180,748.0 | -1.86% |
| Jan 08, 2025 | $41.19 | $40.85 | $0.335 | 51,697.0 | +0.66% |
| Jan 07, 2025 | $41.41 | $40.90 | $0.5103 | 77,659.0 | -0.32% |
| Jan 06, 2025 | $41.31 | $40.98 | $0.335 | 67,223.0 | +0.84% |
| Jan 03, 2025 | $40.87 | $40.65 | $0.2207 | 64,591.0 | +0.27% |
| Jan 02, 2025 | $40.80 | $40.44 | $0.3644 | 47,350.0 | -0.10% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $43.40 | $39.94 | $3.46 | 2,598,436.0 | +6.05% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.62 | $39.98 | $3.64 | 1,887,278.0 | -3.95% |
| Nov, 2024 | $42.50 | $41.03 | $1.47 | 1,021,861.0 | +3.65% |
| Oct, 2024 | $42.55 | $40.58 | $1.97 | 1,975,605.0 | -2.69% |
| Sep, 2024 | $43.30 | $40.48 | $2.82 | 1,179,630.0 | -2.07% |
| Aug, 2024 | $43.06 | $36.64 | $6.42 | 883,270.0 | +1.95% |
| Jul, 2024 | $42.82 | $40.44 | $2.38 | 873,432.0 | +2.06% |
| Jun, 2024 | $42.08 | $40.35 | $1.73 | 992,354.0 | -0.17% |
| May, 2024 | $41.61 | $39.74 | $1.87 | 1,089,277.0 | +3.61% |
| Apr, 2024 | $41.96 | $39.22 | $2.74 | 1,250,844.0 | -5.04% |
| Mar, 2024 | $42.26 | $40.00 | $2.26 | 1,091,503.0 | +5.71% |
| Feb, 2024 | $40.61 | $37.55 | $3.06 | 1,369,705.0 | +5.21% |
| Jan, 2024 | $38.13 | $36.03 | $2.10 | 1,300,606.0 | +2.65% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.02 | $35.35 | $1.67 | 546,407.0 | +3.68% |
| Nov, 2023 | $35.70 | $32.52 | $3.18 | 356,263.0 | +9.62% |
| Oct, 2023 | $33.69 | $31.73 | $1.96 | 351,917.0 | -2.32% |
| Sep, 2023 | $34.98 | $32.96 | $2.02 | 396,622.0 | -2.11% |
| Aug, 2023 | $34.27 | $32.87 | $1.41 | 113,768.0 | -0.72% |
| Jul, 2023 | $34.25 | $32.06 | $2.19 | 126,635.0 | +3.36% |
| Jun, 2023 | $33.81 | $32.03 | $1.78 | 584,853.0 | +4.27% |
| May, 2023 | $33.32 | $31.46 | $1.86 | 217,002.0 | -4.62% |
| Apr, 2023 | $33.77 | $32.55 | $1.22 | 169,400.0 | +2.50% |
| Mar, 2023 | $32.59 | $30.53 | $2.06 | 67,813.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):