Get the Stockscreener App
44.54
1.41%
0.62
After Hours:
44.54
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History
The historical daily chart and data for Invesco S P International Developed Momentum Etf stock (IDMO), show that the latest closing stock price as of March 03, 2025, is $44.54.
- Invesco S P International Developed Momentum Etf all-time high stock price is $44.72, occurred on February 18, 2025.
- The lowest Invesco S P International Developed Momentum Etf stock price recorded was $30.53 on March 16, 2023. Since then, Invesco S P International Developed Momentum Etf's stock price has risen over 45.89% to $44.54 now.
- The 52-week high stock price for IDMO is $44.72, representing a 0.40% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for IDMO is $36.64, indicating a -17.74% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Invesco S P International Developed Momentum Etf (IDMO) stock in the beginning of 2024 was $33.31. The stock closed the year at $32.39, a loss of over -2.77% for the year.
The table below shows more information about IDMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $45.10 | $44.26 | $0.837 | 240,105.0 | +1.41% |
| Feb 28, 2025 | $43.93 | $43.40 | $0.5272 | 78,624.0 | +0.73% |
| Feb 27, 2025 | $44.14 | $43.56 | $0.58 | 288,308.0 | -1.13% |
| Feb 26, 2025 | $44.39 | $43.94 | $0.4497 | 127,059.0 | +0.07% |
| Feb 25, 2025 | $44.21 | $43.72 | $0.4949 | 170,463.0 | +0.96% |
| Feb 24, 2025 | $44.00 | $43.52 | $0.479 | 90,524.0 | -0.16% |
| Feb 21, 2025 | $44.22 | $43.53 | $0.69 | 159,803.0 | -1.04% |
| Feb 20, 2025 | $44.32 | $44.02 | $0.2992 | 82,981.0 | -0.07% |
| Feb 19, 2025 | $44.26 | $44.00 | $0.2599 | 129,921.0 | -0.90% |
| Feb 18, 2025 | $44.72 | $44.49 | $0.23 | 114,198.0 | +1.29% |
| Feb 14, 2025 | $44.30 | $43.96 | $0.34 | 130,303.0 | -0.05% |
| Feb 13, 2025 | $44.06 | $43.66 | $0.405 | 236,072.0 | +0.89% |
| Feb 12, 2025 | $43.82 | $43.26 | $0.5603 | 176,735.0 | -0.16% |
| Feb 11, 2025 | $43.74 | $43.35 | $0.3936 | 154,163.0 | +0.88% |
| Feb 10, 2025 | $43.50 | $43.34 | $0.16 | 74,259.0 | +0.18% |
| Feb 07, 2025 | $43.80 | $43.22 | $0.58 | 205,339.0 | -0.82% |
| Feb 06, 2025 | $43.72 | $43.37 | $0.3499 | 91,854.0 | +0.74% |
| Feb 05, 2025 | $43.38 | $43.08 | $0.305 | 89,346.0 | +1.10% |
| Feb 04, 2025 | $42.90 | $42.53 | $0.3649 | 719,917.0 | +1.32% |
| Feb 03, 2025 | $42.53 | $41.95 | $0.58 | 122,666.0 | -0.87% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $45.10 | $44.26 | $0.837 | 480,210.0 | +1.41% |
| Feb, 2025 | $44.72 | $41.95 | $2.77 | 3,242,535.0 | +2.95% |
| Jan, 2025 | $43.40 | $39.94 | $3.46 | 2,860,347.0 | +4.97% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.62 | $39.98 | $3.64 | 1,887,278.0 | -3.95% |
| Nov, 2024 | $42.50 | $41.03 | $1.47 | 1,021,861.0 | +3.65% |
| Oct, 2024 | $42.55 | $40.58 | $1.97 | 1,975,605.0 | -2.69% |
| Sep, 2024 | $43.30 | $40.48 | $2.82 | 1,179,630.0 | -2.07% |
| Aug, 2024 | $43.06 | $36.64 | $6.42 | 883,270.0 | +1.95% |
| Jul, 2024 | $42.82 | $40.44 | $2.38 | 873,432.0 | +2.06% |
| Jun, 2024 | $42.08 | $40.35 | $1.73 | 992,354.0 | -0.17% |
| May, 2024 | $41.61 | $39.74 | $1.87 | 1,089,277.0 | +3.61% |
| Apr, 2024 | $41.96 | $39.22 | $2.74 | 1,250,844.0 | -5.04% |
| Mar, 2024 | $42.26 | $40.00 | $2.26 | 1,091,503.0 | +5.71% |
| Feb, 2024 | $40.61 | $37.55 | $3.06 | 1,369,705.0 | +5.21% |
| Jan, 2024 | $38.13 | $36.03 | $2.10 | 1,300,606.0 | +2.65% |
Invesco S P International Developed Momentum Etf Stock (IDMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.02 | $35.35 | $1.67 | 546,407.0 | +3.68% |
| Nov, 2023 | $35.70 | $32.52 | $3.18 | 356,263.0 | +9.62% |
| Oct, 2023 | $33.69 | $31.73 | $1.96 | 351,917.0 | -2.32% |
| Sep, 2023 | $34.98 | $32.96 | $2.02 | 396,622.0 | -2.11% |
| Aug, 2023 | $34.27 | $32.87 | $1.41 | 113,768.0 | -0.72% |
| Jul, 2023 | $34.25 | $32.06 | $2.19 | 126,635.0 | +3.36% |
| Jun, 2023 | $33.81 | $32.03 | $1.78 | 584,853.0 | +4.27% |
| May, 2023 | $33.32 | $31.46 | $1.86 | 217,002.0 | -4.62% |
| Apr, 2023 | $33.77 | $32.55 | $1.22 | 169,400.0 | +2.50% |
| Mar, 2023 | $32.59 | $30.53 | $2.06 | 67,813.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):