Get the Stockscreener App
242.10
8.46%
18.89
After Hours:
243.00
0.90
+0.37%
Ies Holdings Inc Stock (IESC) Option Chain
For the February 21, 2025 expiration date, the IESC stock option chain has a total of 91 contracts, with 63 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 48 contracts.
- April 17, 2025 : 13 contracts.
- June 20, 2025 : 29 contracts.
- July 18, 2025 : 1 contracts.
Ies Holdings Inc (IESC) Most Active Options & Calendar
IESC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
4.80 | 1.85 | +62.71% | 20 |
|
230.00
|
13.36 | 2.88 | +27.48% | 9 |
|
250.00
|
8.00 | 3.72 | +86.92% | 8 |
|
220.00
|
25.00 | 5.90 | +30.89% | 7 |
|
270.00
|
3.80 | 2.23 | +142.04% | 6 |
|
240.00
|
10.83 | 4.15 | +62.13% | 5 |
|
370.00
|
0.10 | -0.21 | -67.74% | 3 |
IESC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
2.51 | -0.60 | -19.29% | 9 |
|
230.00
|
7.30 | -6.20 | -45.93% | 8 |
|
195.00
|
2.05 | -0.20 | -8.89% | 7 |
|
160.00
|
0.10 | -2.00 | -95.24% | 1 |
|
190.00
|
1.45 | -0.55 | -27.50% | 1 |
|
220.00
|
5.55 | -3.35 | -37.64% | 1 |
|
260.00
|
25.58 | -13.42 | -34.41% | 1 |
Ies Holdings Inc Stock (IESC) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $260.00 |
0.03%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):