Get the Stockscreener App
199.32
0.88%
1.74
After Hours:
199.32
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Idex Corporation Stock (IEX) Option Chain
For the February 21, 2025 expiration date, the IEX stock option chain has a total of 132 contracts, with 13 call options and 119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 24 contracts.
- April 17, 2025 : 5 contracts.
- July 18, 2025 : 10 contracts.
Idex Corporation (IEX) Most Active Options & Calendar
IEX Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
11.80 | 3.00 | +34.09% | 10 |
|
200.00
|
3.00 | 0.41 | +15.83% | 3 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
IEX Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
3.00 | -1.30 | -30.23% | 90 |
|
195.00
|
2.35 | -0.15 | -6.00% | 24 |
|
190.00
|
1.20 | -0.37 | -23.57% | 5 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
Idex Corporation Stock (IEX) Option Chain Analysis
| Put Volume Total | 119 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 9.15 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $190.00 |
0.68%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):