32.21
price up icon0.53%   0.17
after-market After Hours: 32.75 0.54 +1.68%
loading

Intercorp Financial Services Inc Stock (IFS) Price History

The historical daily chart and data for Intercorp Financial Services Inc stock (IFS), show that the latest closing stock price as of March 03, 2025, is $32.21.
  • Intercorp Financial Services Inc all-time high stock price is $47.46, occurred on July 19, 2019.
  • The lowest Intercorp Financial Services Inc stock price recorded was $17.67 on August 10, 2021. Since then, Intercorp Financial Services Inc's stock price has risen over 82.29% to $32.21 now.
  • The 52-week high stock price for IFS is $33.62, representing a 4.38% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for IFS is $20.56, indicating a -36.17% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Intercorp Financial Services Inc (IFS) stock in the beginning of 2024 was $26.61. The stock closed the year at $23.50, a loss of over -11.69% for the year.
The table below shows more information about IFS historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $32.61 $32.00 $0.61 75,805.0 +0.53%
Feb 28, 2025 $32.12 $31.64 $0.485 186,930.0 +0.22%
Feb 27, 2025 $32.12 $31.83 $0.288 113,905.0 -0.31%
Feb 26, 2025 $32.23 $31.55 $0.68 119,878.0 +1.23%
Feb 25, 2025 $32.41 $31.64 $0.77 372,187.0 -0.78%
Feb 24, 2025 $32.23 $31.60 $0.6317 113,667.0 +0.63%
Feb 21, 2025 $32.66 $31.52 $1.15 144,019.0 -2.37%
Feb 20, 2025 $32.82 $32.10 $0.7192 185,630.0 +0.56%
Feb 19, 2025 $32.71 $31.93 $0.78 106,741.0 -0.03%
Feb 18, 2025 $33.53 $32.33 $1.20 122,473.0 -2.88%
Feb 14, 2025 $33.62 $33.00 $0.62 217,130.0 +1.12%
Feb 13, 2025 $33.12 $32.78 $0.335 229,240.0 +0.34%
Feb 12, 2025 $33.04 $32.62 $0.42 111,780.0 -0.33%
Feb 11, 2025 $33.01 $32.58 $0.425 204,730.0 +0.70%
Feb 10, 2025 $33.08 $32.58 $0.505 165,652.0 +0.52%
Feb 07, 2025 $32.82 $32.28 $0.54 248,439.0 +0.09%
Feb 06, 2025 $33.33 $31.55 $1.77 731,257.0 +4.60%
Feb 05, 2025 $31.35 $30.53 $0.8199 264,941.0 +1.64%
Feb 04, 2025 $30.65 $30.00 $0.65 342,768.0 +2.04%
Feb 03, 2025 $30.16 $29.09 $1.07 184,204.0 +0.57%

Intercorp Financial Services Inc Stock (IFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intercorp Financial Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercorp Financial Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intercorp Financial Services Inc Stock (IFS) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $32.61 $32.00 $0.61 151,610.0 +0.53%
Feb, 2025 $33.62 $29.09 $4.53 4,165,571.0 +7.59%
Jan, 2025 $30.09 $28.11 $1.98 2,852,895.0 +1.50%

Intercorp Financial Services Inc Stock (IFS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.91 $27.66 $2.25 2,431,192.0 +5.05%
Nov, 2024 $29.34 $25.77 $3.57 3,588,254.0 +2.51%
Oct, 2024 $27.81 $25.45 $2.36 3,551,292.0 +3.60%
Sep, 2024 $26.77 $23.95 $2.82 2,102,693.0 +2.87%
Aug, 2024 $25.45 $21.40 $4.05 1,886,997.0 +11.60%
Jul, 2024 $24.44 $21.81 $2.63 1,083,929.0 +1.56%
Jun, 2024 $24.05 $21.85 $2.20 903,070.0 -6.90%
May, 2024 $24.41 $21.33 $3.08 2,101,889.0 +12.90%
Apr, 2024 $24.46 $20.56 $3.90 3,735,906.0 -10.46%
Mar, 2024 $28.96 $23.80 $5.16 1,789,185.0 -12.78%
Feb, 2024 $30.59 $23.33 $7.26 3,961,725.0 +16.42%
Jan, 2024 $23.86 $21.42 $2.44 660,049.0 +6.83%

Intercorp Financial Services Inc Stock (IFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.01 $18.60 $3.41 978,713.0 +14.68%
Nov, 2023 $19.55 $17.94 $1.61 1,019,800.0 +1.92%
Oct, 2023 $22.88 $18.70 $4.18 859,397.0 -16.61%
Sep, 2023 $24.25 $22.38 $1.87 927,650.0 -3.47%
Aug, 2023 $25.40 $22.66 $2.73 1,349,087.0 -4.93%
Jul, 2023 $25.60 $23.83 $1.77 377,016.0 -1.21%
Jun, 2023 $25.30 $21.73 $3.57 1,291,881.0 +16.89%
May, 2023 $23.60 $20.92 $2.68 1,087,178.0 -5.01%
Apr, 2023 $23.98 $21.60 $2.38 886,358.0 -1.97%
Mar, 2023 $24.40 $21.00 $3.40 1,549,579.0 -4.24%
Feb, 2023 $24.14 $21.91 $2.23 1,026,667.0 -0.67%
Jan, 2023 $26.02 $23.05 $2.97 603,936.0 +2.09%
$5.51
price up icon 0.36%
banks_regional NWG
$12.29
price up icon 0.49%
banks_regional NU
$10.47
price down icon 2.60%
banks_regional LYG
$3.68
price down icon 1.87%
banks_regional TFC
$45.43
price down icon 1.98%
banks_regional MFG
$5.64
price up icon 0.00%
Cap:     |  Volume (24h):