Get the Stockscreener App
0.00105
5.00%
0.000050
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.00115 | $0.00094 | $0.00021 | 17,192,575.0 | +5.00% |
| Feb 27, 2025 | $0.001 | $0.0008 | $0.0002 | 24,387,389.0 | +0.00% |
| Feb 26, 2025 | $0.0011 | $0.0009 | $0.0002 | 25,385,959.0 | -9.09% |
| Feb 25, 2025 | $0.0011 | $0.0009 | $0.0002 | 8,112,367.0 | +10.00% |
| Feb 24, 2025 | $0.00104 | $0.0009 | $0.00014 | 30,274,029.0 | +0.00% |
| Feb 21, 2025 | $0.0011 | $0.0009 | $0.0002 | 30,911,435.0 | -9.09% |
| Feb 20, 2025 | $0.0011 | $0.0009 | $0.0002 | 44,585,720.0 | +10.00% |
| Feb 19, 2025 | $0.0011 | $0.0009 | $0.0002 | 52,694,822.0 | +0.00% |
| Feb 18, 2025 | $0.001 | $0.0008 | $0.0002 | 67,470,405.0 | +11.11% |
| Feb 14, 2025 | $0.0009 | $0.0008 | $0.00 | 17,552,488.0 | +0.00% |
| Feb 13, 2025 | $0.0009 | $0.00075 | $0.00015 | 24,840,004.0 | +12.50% |
| Feb 12, 2025 | $0.0009 | $0.00075 | $0.00015 | 20,583,648.0 | +0.00% |
| Feb 11, 2025 | $0.0009 | $0.0007 | $0.0002 | 26,026,476.0 | -11.11% |
| Feb 10, 2025 | $0.0009 | $0.0007 | $0.0002 | 19,263,362.0 | +12.50% |
| Feb 07, 2025 | $0.0008 | $0.0006 | $0.0002 | 23,948,046.0 | +14.29% |
| Feb 06, 2025 | $0.0007 | $0.0006 | $0.0001 | 30,832,333.0 | +0.00% |
| Feb 05, 2025 | $0.0007 | $0.00055 | $0.00015 | 86,217,526.0 | +16.67% |
| Feb 04, 2025 | $0.0006 | $0.0005 | $0.00 | 3,609,072.0 | +0.00% |
| Feb 03, 2025 | $0.0006 | $0.0005 | $0.00 | 568,304.0 | +0.00% |
Indo Global Exchange(s) Pte Limited Stock (IGEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Indo Global Exchange(s) Pte Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Indo Global Exchange(s) Pte Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.00115 | $0.00094 | $0.00021 | 17,192,575.0 | +5.00% |
| Feb, 2025 | $0.0011 | $0.0005 | $0.0006 | 537,263,385.0 | +66.67% |
| Jan, 2025 | $0.0007 | $0.0005 | $0.0002 | 111,087,283.0 | +0.00% |
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0005 | $0.0002 | 174,484,410.0 | -14.29% |
| Nov, 2024 | $0.0007 | $0.0004 | $0.0003 | 173,424,470.0 | +16.67% |
| Oct, 2024 | $0.0006 | $0.00035 | $0.00025 | 224,066,627.0 | +20.00% |
| Sep, 2024 | $0.00055 | $0.0003 | $0.00025 | 117,357,823.0 | +25.00% |
| Aug, 2024 | $0.0005 | $0.0002 | $0.0003 | 118,298,840.0 | +33.33% |
| Jul, 2024 | $0.0005 | $0.0002 | $0.0003 | 286,237,994.0 | -40.00% |
| Jun, 2024 | $0.0006 | $0.0004 | $0.0002 | 171,918,814.0 | -16.67% |
| May, 2024 | $0.0008 | $0.0005 | $0.0003 | 222,179,426.0 | +0.00% |
| Apr, 2024 | $0.0008 | $0.0005 | $0.0003 | 220,185,158.0 | -25.00% |
| Mar, 2024 | $0.001 | $0.0004 | $0.0006 | 795,916,457.0 | -11.11% |
| Feb, 2024 | $0.0013 | $0.0008 | $0.0005 | 566,211,178.0 | +0.00% |
| Jan, 2024 | $0.001 | $0.0006 | $0.0004 | 289,495,402.0 | +12.50% |
Indo Global Exchange(s) Pte Limited Stock (IGEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0014 | $0.0007 | $0.0007 | 367,921,566.0 | -38.46% |
| Nov, 2023 | $0.0021 | $0.0008 | $0.0013 | 636,025,966.0 | +18.18% |
| Oct, 2023 | $0.00135 | $0.0006 | $0.00075 | 275,498,472.0 | +57.14% |
| Sep, 2023 | $0.0017 | $0.0006 | $0.0011 | 454,686,720.0 | -22.22% |
| Aug, 2023 | $0.0009 | $0.0004 | $0.0005 | 265,840,281.0 | +50.00% |
| Jul, 2023 | $0.0008 | $0.0004 | $0.0004 | 185,994,244.0 | -25.00% |
| Jun, 2023 | $0.00095 | $0.0005 | $0.00045 | 297,941,960.0 | -11.11% |
| May, 2023 | $0.0011 | $0.0008 | $0.0003 | 176,741,180.0 | +12.50% |
| Apr, 2023 | $0.0012 | $0.0008 | $0.0004 | 260,299,288.0 | -23.81% |
| Mar, 2023 | $0.0015 | $0.0008 | $0.0007 | 359,084,188.0 | -12.50% |
| Feb, 2023 | $0.0021 | $0.0011 | $0.0010 | 641,716,745.0 | -29.41% |
| Jan, 2023 | $0.0029 | $0.0016 | $0.0013 | 486,822,866.0 | -29.17% |
0.27%
0.55%
Cap:
|
Volume (24h):