Get the Stockscreener App
77.81
0.44%
-0.34
After Hours:
77.81
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History
The historical daily chart and data for ProShares Investment Grade-Interest Rate Hedged stock (IGHG), show that the latest closing stock price as of February 06, 2025, is $77.81.
- ProShares Investment Grade-Interest Rate Hedged all-time high stock price is $82.66, occurred on June 30, 2014.
- The lowest ProShares Investment Grade-Interest Rate Hedged stock price recorded was $52.44 on March 23, 2020. Since then, ProShares Investment Grade-Interest Rate Hedged's stock price has risen over 48.38% to $77.81 now.
- The 52-week high stock price for IGHG is $79.14, representing a 1.71% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for IGHG is $70.68, indicating a -9.16% decrease from the current share price, occurred on August 05, 2024.
- The closing price of ProShares Investment Grade-Interest Rate Hedged (IGHG) stock in the beginning of 2024 was $74.68. The stock closed the year at $71.11, a loss of over -4.78% for the year.
The table below shows more information about IGHG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $78.02 | $77.66 | $0.355 | 18,599.0 | -0.44% |
| Feb 05, 2025 | $78.15 | $77.79 | $0.3585 | 11,557.0 | +0.13% |
| Feb 04, 2025 | $78.26 | $77.98 | $0.2871 | 17,140.0 | -0.03% |
| Feb 03, 2025 | $78.19 | $77.78 | $0.4099 | 11,923.0 | -0.52% |
| Jan 31, 2025 | $78.78 | $78.31 | $0.47 | 9,214.0 | +0.14% |
| Jan 30, 2025 | $78.54 | $78.31 | $0.2276 | 21,438.0 | +0.01% |
| Jan 29, 2025 | $78.80 | $78.30 | $0.5037 | 14,119.0 | +0.00% |
| Jan 28, 2025 | $78.82 | $78.36 | $0.46 | 19,963.0 | -0.57% |
| Jan 27, 2025 | $78.82 | $78.40 | $0.4198 | 12,595.0 | +0.24% |
| Jan 24, 2025 | $78.88 | $78.61 | $0.2709 | 7,636.0 | -0.08% |
| Jan 23, 2025 | $78.75 | $78.52 | $0.234 | 17,341.0 | +0.43% |
| Jan 22, 2025 | $78.86 | $78.34 | $0.5199 | 20,540.0 | -0.51% |
| Jan 21, 2025 | $78.79 | $78.29 | $0.4959 | 14,484.0 | +0.18% |
| Jan 17, 2025 | $78.68 | $78.25 | $0.43 | 12,061.0 | +0.09% |
| Jan 16, 2025 | $78.61 | $78.31 | $0.3026 | 24,694.0 | +0.05% |
| Jan 15, 2025 | $78.51 | $78.22 | $0.288 | 25,464.0 | +0.45% |
| Jan 14, 2025 | $78.54 | $78.10 | $0.44 | 36,944.0 | -0.36% |
| Jan 13, 2025 | $78.47 | $78.07 | $0.40 | 27,641.0 | +0.11% |
| Jan 10, 2025 | $79.11 | $78.20 | $0.9073 | 188,878.0 | +0.14% |
| Jan 08, 2025 | $78.41 | $78.08 | $0.3299 | 176,141.0 | -0.15% |
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Investment Grade-Interest Rate Hedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Investment Grade-Interest Rate Hedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $78.26 | $77.66 | $0.6035 | 77,818.0 | -0.85% |
| Jan, 2025 | $79.11 | $77.83 | $1.28 | 691,769.0 | +0.40% |
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.64 | $76.24 | $2.40 | 316,104.0 | +0.34% |
| Nov, 2024 | $79.05 | $77.02 | $2.03 | 349,833.0 | +0.50% |
| Oct, 2024 | $78.42 | $76.67 | $1.75 | 193,931.0 | +0.42% |
| Sep, 2024 | $77.83 | $75.06 | $2.77 | 556,837.0 | +0.43% |
| Aug, 2024 | $76.69 | $70.68 | $6.01 | 657,385.0 | +0.47% |
| Jul, 2024 | $77.23 | $76.16 | $1.07 | 334,150.0 | +0.03% |
| Jun, 2024 | $76.94 | $75.87 | $1.07 | 908,241.0 | -1.21% |
| May, 2024 | $77.77 | $76.19 | $1.58 | 610,892.0 | +0.55% |
| Apr, 2024 | $77.04 | $76.20 | $0.84 | 551,173.0 | +0.40% |
| Mar, 2024 | $76.89 | $75.59 | $1.30 | 350,751.0 | +0.65% |
| Feb, 2024 | $76.95 | $75.62 | $1.33 | 473,218.0 | -0.18% |
| Jan, 2024 | $77.35 | $72.75 | $4.60 | 557,317.0 | +1.05% |
ProShares Investment Grade-Interest Rate Hedged Stock (IGHG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.23 | $74.94 | $1.29 | 468,151.0 | -0.84% |
| Nov, 2023 | $76.04 | $73.57 | $2.47 | 577,230.0 | +2.77% |
| Oct, 2023 | $74.32 | $73.39 | $0.9272 | 455,705.0 | -0.12% |
| Sep, 2023 | $74.41 | $73.23 | $1.18 | 243,506.0 | +0.31% |
| Aug, 2023 | $73.87 | $72.83 | $1.04 | 351,448.0 | +0.23% |
| Jul, 2023 | $73.70 | $72.04 | $1.66 | 470,110.0 | +1.16% |
| Jun, 2023 | $72.81 | $69.30 | $3.51 | 392,465.0 | +1.82% |
| May, 2023 | $71.84 | $70.42 | $1.42 | 733,297.0 | -0.08% |
| Apr, 2023 | $72.03 | $70.75 | $1.28 | 475,465.0 | -0.38% |
| Mar, 2023 | $72.56 | $69.65 | $2.91 | 600,920.0 | -0.53% |
| Feb, 2023 | $72.93 | $71.90 | $1.03 | 768,421.0 | -0.97% |
| Jan, 2023 | $72.92 | $70.59 | $2.33 | 925,183.0 | +2.55% |
0.14%
0.69%
Cap:
|
Volume (24h):