Get the Stockscreener App
51.95
0.21%
0.11
After Hours:
51.95
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History
The historical daily chart and data for Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock (IGIB), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $51.95.
- Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf all-time high stock price is $61.83, occurred on December 31, 2020.
- The lowest Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock price recorded was $46.81 on October 21, 2022. Since then, Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf's stock price has risen over 10.98% to $51.95 now.
- The 52-week high stock price for IGIB is $54.10, representing a 4.14% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for IGIB is $49.91, indicating a -3.94% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf (IGIB) stock in the beginning of 2024 was $58.91. The stock closed the year at $49.51, a loss of over -15.96% for the year.
The table below shows more information about IGIB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $52.00 | $51.90 | $0.0991 | 1,642,023.0 | +0.21% |
| Jan 29, 2025 | $51.95 | $51.70 | $0.2499 | 1,229,940.0 | -0.10% |
| Jan 28, 2025 | $51.90 | $51.77 | $0.125 | 1,232,538.0 | -0.02% |
| Jan 27, 2025 | $51.91 | $51.78 | $0.13 | 1,496,963.0 | +0.56% |
| Jan 24, 2025 | $51.67 | $51.49 | $0.18 | 1,398,238.0 | +0.14% |
| Jan 23, 2025 | $51.54 | $51.41 | $0.13 | 2,070,773.0 | -0.06% |
| Jan 22, 2025 | $51.71 | $51.55 | $0.1582 | 2,144,621.0 | -0.27% |
| Jan 21, 2025 | $51.71 | $51.60 | $0.11 | 2,417,971.0 | +0.41% |
| Jan 17, 2025 | $51.57 | $51.46 | $0.1093 | 998,059.0 | +0.06% |
| Jan 16, 2025 | $51.55 | $51.27 | $0.275 | 2,163,902.0 | +0.23% |
| Jan 15, 2025 | $51.41 | $51.27 | $0.14 | 1,588,857.0 | +0.94% |
| Jan 14, 2025 | $50.91 | $50.80 | $0.108 | 1,345,916.0 | +0.10% |
| Jan 13, 2025 | $50.93 | $50.81 | $0.12 | 1,827,354.0 | -0.24% |
| Jan 10, 2025 | $51.11 | $50.90 | $0.21 | 2,423,904.0 | -0.64% |
| Jan 08, 2025 | $51.30 | $51.14 | $0.155 | 2,939,258.0 | +0.14% |
| Jan 07, 2025 | $51.37 | $51.14 | $0.23 | 3,564,196.0 | -0.35% |
| Jan 06, 2025 | $51.45 | $51.34 | $0.1063 | 1,137,057.0 | -0.12% |
| Jan 03, 2025 | $51.62 | $51.43 | $0.19 | 1,249,792.0 | -0.17% |
| Jan 02, 2025 | $51.68 | $51.45 | $0.2251 | 1,949,451.0 | +0.04% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $52.00 | $50.80 | $1.20 | 36,462,836.0 | +0.85% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.82 | $51.24 | $1.58 | 46,518,311.0 | -2.12% |
| Nov, 2024 | $52.73 | $51.66 | $1.07 | 37,723,396.0 | +0.94% |
| Oct, 2024 | $53.82 | $52.13 | $1.69 | 49,584,836.0 | -2.76% |
| Sep, 2024 | $54.10 | $52.94 | $1.16 | 41,106,029.0 | +1.24% |
| Aug, 2024 | $53.41 | $52.19 | $1.22 | 44,993,425.0 | +1.24% |
| Jul, 2024 | $52.41 | $50.82 | $1.59 | 38,635,976.0 | +2.24% |
| Jun, 2024 | $51.69 | $50.94 | $0.75 | 31,663,027.0 | +0.33% |
| May, 2024 | $51.31 | $50.03 | $1.28 | 46,633,799.0 | +1.69% |
| Apr, 2024 | $51.27 | $49.91 | $1.37 | 50,139,472.0 | -2.64% |
| Mar, 2024 | $51.72 | $50.78 | $0.94 | 36,789,182.0 | +0.92% |
| Feb, 2024 | $52.14 | $50.79 | $1.35 | 32,009,699.0 | -1.67% |
| Jan, 2024 | $52.08 | $51.20 | $0.8798 | 36,836,350.0 | +0.00% |
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf Stock (IGIB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.25 | $50.08 | $2.17 | 41,874,261.0 | +3.38% |
| Nov, 2023 | $50.50 | $47.62 | $2.88 | 42,098,495.0 | +5.47% |
| Oct, 2023 | $48.59 | $47.27 | $1.32 | 38,512,304.0 | -1.97% |
| Sep, 2023 | $50.01 | $48.37 | $1.64 | 33,989,327.0 | -2.89% |
| Aug, 2023 | $50.35 | $49.14 | $1.21 | 46,296,537.0 | -0.99% |
| Jul, 2023 | $50.85 | $49.48 | $1.37 | 29,899,213.0 | +0.06% |
| Jun, 2023 | $50.76 | $50.00 | $0.7599 | 26,661,546.0 | -0.24% |
| May, 2023 | $51.49 | $50.03 | $1.46 | 32,038,651.0 | -1.57% |
| Apr, 2023 | $51.76 | $50.87 | $0.89 | 26,587,988.0 | +0.43% |
| Mar, 2023 | $51.42 | $49.21 | $2.21 | 45,833,710.0 | +2.83% |
| Feb, 2023 | $52.19 | $49.64 | $2.55 | 34,176,220.0 | -3.50% |
| Jan, 2023 | $51.81 | $49.66 | $2.15 | 46,531,855.0 | +4.38% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):