Get the Stockscreener App
47.67
1.34%
0.63
After Hours:
47.58
-0.09
-0.19%
Invesco Ai And Next Gen Software Etf Stock (IGPT) Price History
The historical daily chart and data for Invesco Ai And Next Gen Software Etf stock (IGPT), show that the latest closing stock price as of January 30, 2025, is $47.67.
- Invesco Ai And Next Gen Software Etf all-time high stock price is $50.00, occurred on July 11, 2024.
- The lowest Invesco Ai And Next Gen Software Etf stock price recorded was $30.27 on October 26, 2023. Since then, Invesco Ai And Next Gen Software Etf's stock price has risen over 57.48% to $47.67 now.
- The 52-week high stock price for IGPT is $50.00, representing a 4.89% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for IGPT is $38.63, indicating a -18.96% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about IGPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $48.13 | $47.13 | $1.00 | 116,214.0 | +1.34% |
| Jan 29, 2025 | $47.24 | $46.75 | $0.49 | 192,054.0 | -0.30% |
| Jan 28, 2025 | $47.28 | $46.15 | $1.13 | 93,939.0 | +1.33% |
| Jan 27, 2025 | $47.20 | $46.00 | $1.20 | 321,516.0 | -4.24% |
| Jan 24, 2025 | $49.13 | $48.54 | $0.592 | 73,008.0 | -0.76% |
| Jan 23, 2025 | $49.05 | $48.57 | $0.4766 | 135,710.0 | -0.51% |
| Jan 22, 2025 | $49.38 | $48.94 | $0.4359 | 105,055.0 | +1.36% |
| Jan 21, 2025 | $48.74 | $47.97 | $0.77 | 97,911.0 | +1.72% |
| Jan 17, 2025 | $47.88 | $47.33 | $0.5494 | 55,523.0 | +1.96% |
| Jan 16, 2025 | $47.13 | $46.72 | $0.4097 | 30,818.0 | -0.09% |
| Jan 15, 2025 | $46.97 | $46.32 | $0.6501 | 129,951.0 | +2.97% |
| Jan 14, 2025 | $45.78 | $45.04 | $0.74 | 139,409.0 | +0.13% |
| Jan 13, 2025 | $45.47 | $44.79 | $0.6801 | 63,063.0 | -0.76% |
| Jan 10, 2025 | $46.23 | $45.36 | $0.87 | 95,523.0 | -1.53% |
| Jan 08, 2025 | $46.74 | $46.14 | $0.6037 | 63,780.0 | -0.47% |
| Jan 07, 2025 | $48.04 | $46.56 | $1.48 | 56,523.0 | -1.66% |
| Jan 06, 2025 | $47.95 | $47.27 | $0.68 | 67,954.0 | +2.02% |
| Jan 03, 2025 | $46.60 | $45.78 | $0.82 | 33,995.0 | +2.22% |
| Jan 02, 2025 | $45.95 | $45.11 | $0.8399 | 44,198.0 | +0.80% |
Invesco Ai And Next Gen Software Etf Stock (IGPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Ai And Next Gen Software Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Ai And Next Gen Software Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Ai And Next Gen Software Etf Stock (IGPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $49.38 | $44.79 | $4.59 | 2,032,358.0 | +5.39% |
Invesco Ai And Next Gen Software Etf Stock (IGPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.35 | $44.80 | $4.55 | 1,211,163.0 | -3.44% |
| Nov, 2024 | $48.30 | $45.09 | $3.21 | 1,137,778.0 | +4.64% |
| Oct, 2024 | $47.47 | $44.50 | $2.97 | 820,146.0 | -0.97% |
| Sep, 2024 | $46.45 | $40.80 | $5.65 | 865,571.0 | +2.43% |
| Aug, 2024 | $45.82 | $38.63 | $7.19 | 1,335,471.0 | -0.83% |
| Jul, 2024 | $50.00 | $42.79 | $7.21 | 1,544,372.0 | -5.69% |
| Jun, 2024 | $48.75 | $44.65 | $4.10 | 1,835,579.0 | +5.82% |
| May, 2024 | $46.47 | $41.35 | $5.12 | 1,242,409.0 | +6.81% |
| Apr, 2024 | $45.98 | $40.76 | $5.22 | 1,410,752.0 | -7.12% |
| Mar, 2024 | $48.88 | $43.45 | $5.43 | 1,642,871.0 | +3.12% |
| Feb, 2024 | $45.00 | $40.38 | $4.62 | 1,339,391.0 | +8.48% |
| Jan, 2024 | $43.03 | $36.80 | $6.23 | 763,377.0 | +4.74% |
Invesco Ai And Next Gen Software Etf Stock (IGPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.07 | $35.05 | $4.02 | 258,047.0 | +7.10% |
| Nov, 2023 | $36.50 | $31.41 | $5.09 | 229,327.0 | +14.66% |
| Oct, 2023 | $34.27 | $30.27 | $4.00 | 217,857.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):