Get the Stockscreener App
11.72
0.00%
0.00
Inception Growth Acquisition Ltd Stock (IGTA) Price History
The historical daily chart and data for Inception Growth Acquisition Ltd stock (IGTA), show that the latest closing stock price as of November 27, 2024, is $11.72.
- Inception Growth Acquisition Ltd all-time high stock price is $11.79, occurred on November 25, 2024.
- The lowest Inception Growth Acquisition Ltd stock price recorded was $0.00 on November 09, 2023. Since then, Inception Growth Acquisition Ltd's stock price has risen over to $11.72 now.
- The 52-week high stock price for IGTA is $11.79, representing a 0.60% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for IGTA is $10.63, indicating a -9.30% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about IGTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $11.76 | $11.72 | $0.035 | 6,941.0 | +0.00% |
| Nov 25, 2024 | $11.79 | $11.72 | $0.07 | 1,595.0 | -0.26% |
| Nov 22, 2024 | $11.75 | $11.75 | $0.00 | 270.0 | +0.60% |
| Nov 21, 2024 | $11.68 | $11.66 | $0.02 | 8,392.0 | +0.00% |
| Nov 20, 2024 | $11.68 | $11.61 | $0.07 | 45,130.0 | +0.69% |
| Nov 19, 2024 | $11.60 | $11.45 | $0.15 | 69,095.0 | +1.58% |
| Nov 18, 2024 | $11.42 | $11.42 | $0.00 | 17,760.0 | +0.00% |
| Nov 15, 2024 | $11.46 | $11.42 | $0.04 | 40,764.0 | +0.00% |
| Nov 14, 2024 | $11.50 | $11.41 | $0.09 | 183,173.0 | +0.41% |
| Nov 12, 2024 | $11.37 | $11.36 | $0.0135 | 392.0 | -0.49% |
| Nov 11, 2024 | $11.43 | $11.43 | $0.00 | 136.0 | +0.53% |
| Nov 06, 2024 | $11.37 | $11.37 | $0.00 | 386.0 | +0.01% |
| Nov 01, 2024 | $11.38 | $11.37 | $0.0115 | 2,703.0 | -0.10% |
| Oct 30, 2024 | $11.38 | $11.36 | $0.02 | 6,736.0 | +0.00% |
| Oct 29, 2024 | $11.39 | $11.38 | $0.010 | 6,783.0 | -0.09% |
Inception Growth Acquisition Ltd Stock (IGTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inception Growth Acquisition Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inception Growth Acquisition Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inception Growth Acquisition Ltd Stock (IGTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.79 | $11.36 | $0.43 | 383,678.0 | +2.99% |
| Oct, 2024 | $11.40 | $11.32 | $0.08 | 61,817.0 | +0.53% |
| Sep, 2024 | $11.35 | $11.25 | $0.10 | 16,189.0 | +0.00% |
| Aug, 2024 | $11.38 | $11.27 | $0.105 | 53,322.0 | -0.35% |
| Jul, 2024 | $11.47 | $11.28 | $0.19 | 83,420.0 | +0.53% |
| Jun, 2024 | $11.50 | $11.14 | $0.36 | 106,690.0 | +0.76% |
| May, 2024 | $11.73 | $11.03 | $0.6999 | 733,897.0 | +1.68% |
| Apr, 2024 | $11.24 | $10.85 | $0.39 | 598,428.0 | +1.57% |
| Mar, 2024 | $10.91 | $10.75 | $0.16 | 115,247.0 | +0.09% |
| Feb, 2024 | $10.90 | $10.73 | $0.17 | 235,864.0 | +0.18% |
| Jan, 2024 | $10.83 | $10.66 | $0.1701 | 274,093.0 | +1.60% |
Inception Growth Acquisition Ltd Stock (IGTA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.70 | $10.63 | $0.07 | 459,940.0 | +0.19% |
| Nov, 2023 | $10.70 | $10.63 | $0.07 | 493,507.0 | +0.09% |
| Oct, 2023 | $10.65 | $10.62 | $0.03 | 435,049.0 | +0.09% |
| Sep, 2023 | $10.64 | $10.53 | $0.11 | 791,236.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):