25.34
price up icon0.54%   0.1356
after-market After Hours: 25.34 -0.000100 -0.00%
loading

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Price History

The historical daily chart and data for Innovator Gradient Tactical Rotation Strategy Etf stock (IGTR), show that the latest closing stock price as of January 30, 2025, is $25.34.
  • Innovator Gradient Tactical Rotation Strategy Etf all-time high stock price is $28.63, occurred on August 29, 2024.
  • The lowest Innovator Gradient Tactical Rotation Strategy Etf stock price recorded was $20.55 on March 15, 2023. Since then, Innovator Gradient Tactical Rotation Strategy Etf's stock price has risen over 23.34% to $25.34 now.
  • The 52-week high stock price for IGTR is $28.63, representing a 12.98% increase from the current share price, occurred on August 29, 2024.
  • The 52-week low stock price for IGTR is $24.12, indicating a -4.81% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about IGTR historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $25.38 $25.23 $0.15 34,937.0 +0.54%
Jan 29, 2025 $25.24 $25.13 $0.1143 42,916.0 -0.41%
Jan 28, 2025 $25.32 $25.02 $0.295 23,563.0 +1.00%
Jan 27, 2025 $25.08 $24.95 $0.13 28,468.0 -1.47%
Jan 24, 2025 $25.54 $25.42 $0.121 38,947.0 -0.33%
Jan 23, 2025 $25.52 $25.34 $0.176 21,455.0 +0.44%
Jan 22, 2025 $25.46 $25.37 $0.09 61,408.0 +0.61%
Jan 21, 2025 $25.25 $25.11 $0.1378 27,283.0 +0.86%
Jan 17, 2025 $25.09 $25.01 $0.08 53,641.0 +0.98%
Jan 16, 2025 $24.84 $24.76 $0.08 45,240.0 -0.17%
Jan 15, 2025 $24.87 $24.68 $0.19 60,996.0 +1.95%
Jan 14, 2025 $24.47 $24.25 $0.2199 42,320.0 +0.04%
Jan 13, 2025 $24.35 $24.12 $0.2288 16,717.0 +0.16%
Jan 10, 2025 $24.42 $24.24 $0.18 52,178.0 -1.53%
Jan 08, 2025 $24.69 $24.55 $0.1365 15,242.0 +0.06%
Jan 07, 2025 $25.00 $24.61 $0.39 26,869.0 -1.05%
Jan 06, 2025 $25.12 $24.91 $0.2064 19,076.0 +0.53%
Jan 03, 2025 $24.80 $24.59 $0.21 42,063.0 +1.24%
Jan 02, 2025 $24.74 $24.39 $0.3495 19,135.0 -0.17%

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Gradient Tactical Rotation Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Gradient Tactical Rotation Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $25.54 $24.12 $1.42 707,391.0 +3.26%

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.08 $24.93 $1.15 491,328.0 -1.30%
Nov, 2024 $27.10 $25.36 $1.74 419,248.0 -2.17%
Oct, 2024 $28.19 $26.10 $2.09 282,928.0 -7.55%
Sep, 2024 $28.53 $27.58 $0.9471 199,531.0 -1.08%
Aug, 2024 $28.63 $25.04 $3.59 297,622.0 +1.84%
Jul, 2024 $28.60 $27.03 $1.57 391,588.0 +2.22%
Jun, 2024 $27.90 $26.83 $1.07 192,843.0 +0.07%
May, 2024 $27.64 $26.49 $1.15 301,034.0 +3.41%
Apr, 2024 $27.83 $26.13 $1.70 502,708.0 -5.01%
Mar, 2024 $28.08 $26.45 $1.63 304,311.0 +6.23%
Feb, 2024 $26.45 $24.64 $1.81 753,727.0 +7.21%
Jan, 2024 $24.97 $23.72 $1.25 573,358.0 +1.69%

Innovator Gradient Tactical Rotation Strategy Etf Stock (IGTR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.44 $23.20 $1.24 692,376.0 +3.62%
Nov, 2023 $23.38 $21.60 $1.78 940,918.0 +8.32%
Oct, 2023 $22.31 $21.06 $1.25 755,998.0 -1.74%
Sep, 2023 $23.08 $21.76 $1.32 621,566.0 -4.89%
Aug, 2023 $23.35 $22.16 $1.19 1,011,100.0 -1.43%
Jul, 2023 $23.44 $22.36 $1.08 1,090,775.0 +2.95%
Jun, 2023 $22.71 $21.28 $1.43 992,810.0 +6.58%
May, 2023 $21.51 $20.62 $0.89 2,161,505.0 +0.09%
Apr, 2023 $22.06 $20.61 $1.45 938,922.0 -4.15%
Mar, 2023 $22.19 $20.55 $1.64 580,369.0 +0.00%
exchange_traded_fund VTV
$177.77
price up icon 1.05%
exchange_traded_fund VUG
$419.95
price up icon 0.14%
exchange_traded_fund IJH
$65.25
price up icon 1.10%
exchange_traded_fund EFA
$79.99
price up icon 1.10%
exchange_traded_fund IWF
$410.73
price up icon 0.29%
exchange_traded_fund QQQ
$523.05
price up icon 0.43%
Cap:     |  Volume (24h):