Wisdomtree International Hedged Quality Dividend Growth Fund (IHDG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree International Hedged Quality Dividend Growth Fund Stock (IHDG) Price History

The historical daily chart and data for Wisdomtree International Hedged Quality Dividend Growth Fund stock (IHDG), show that the latest closing stock price as of November 27, 2024, is $43.83.

Wisdomtree International Hedged Quality Dividend Growth Fund all-time high stock price is $46.95, occurred on July 12, 2024.
The lowest Wisdomtree International Hedged Quality Dividend Growth Fund stock price recorded was $22.92 on October 16, 2014. Since then, Wisdomtree International Hedged Quality Dividend Growth Fund's stock price has risen over 91.27% to $43.83 now.
The 52-week high stock price for IHDG is $46.95, representing a 7.13% increase from the current share price, occurred on July 12, 2024.
The 52-week low stock price for IHDG is $40.17, indicating a -8.35% decrease from the current share price, occurred on November 29, 2023.
The closing price of Wisdomtree International Hedged Quality Dividend Growth Fund (IHDG) stock in the beginning of 2023 was $46.10. The stock closed the year at $35.63, a loss of over -22.71% for the year.

The table below shows more information about IHDG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$43.90	$43.69	$0.209	222,372.0	-0.20%
Nov 26, 2024	$44.08	$43.86	$0.22	223,253.0	-0.63%
Nov 25, 2024	$44.32	$44.08	$0.2442	227,424.0	+0.16%
Nov 22, 2024	$44.20	$43.93	$0.2671	152,362.0	+1.05%
Nov 21, 2024	$43.70	$43.24	$0.46	285,246.0	+0.28%
Nov 20, 2024	$43.55	$43.24	$0.31	228,995.0	+0.18%
Nov 19, 2024	$43.49	$43.08	$0.415	281,403.0	+0.07%
Nov 18, 2024	$43.55	$43.28	$0.265	169,516.0	+0.14%
Nov 15, 2024	$43.59	$43.22	$0.3691	212,636.0	-0.96%
Nov 14, 2024	$43.98	$43.77	$0.21	235,658.0	+0.21%
Nov 13, 2024	$43.75	$43.43	$0.32	296,509.0	-0.27%
Nov 12, 2024	$44.20	$43.66	$0.54	152,314.0	-1.51%
Nov 11, 2024	$44.72	$44.47	$0.25	159,000.0	+0.41%
Nov 08, 2024	$44.38	$44.22	$0.16	172,184.0	-1.03%
Nov 07, 2024	$44.82	$44.55	$0.275	252,220.0	+1.06%
Nov 06, 2024	$44.38	$44.09	$0.29	219,877.0	+0.11%
Nov 05, 2024	$44.29	$43.90	$0.39	151,289.0	+0.43%
Nov 04, 2024	$44.24	$43.99	$0.25	148,001.0	-0.32%
Nov 01, 2024	$44.40	$44.16	$0.235	345,055.0	+0.32%
Oct 31, 2024	$44.19	$43.82	$0.37	218,756.0	-0.79%
Oct 30, 2024	$44.58	$44.31	$0.27	266,134.0	-1.14%
Oct 29, 2024	$45.13	$44.93	$0.20	168,862.0	-0.66%

Wisdomtree International Hedged Quality Dividend Growth Fund Stock (IHDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Hedged Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Hedged Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International Hedged Quality Dividend Growth Fund Stock (IHDG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$44.82	$43.08	$1.74	4,357,686.0	-0.54%
Oct, 2024	$46.02	$43.82	$2.20	5,937,166.0	-3.57%
Sep, 2024	$46.05	$43.75	$2.30	4,586,532.0	-1.49%
Aug, 2024	$46.44	$41.54	$4.90	5,821,598.0	+1.75%
Jul, 2024	$46.95	$44.31	$2.64	7,821,720.0	+0.00%
Jun, 2024	$46.64	$45.42	$1.22	6,182,375.0	-0.55%
May, 2024	$46.52	$44.31	$2.21	7,542,047.0	+3.01%
Apr, 2024	$46.09	$43.85	$2.24	6,701,471.0	-3.13%
Mar, 2024	$45.98	$44.53	$1.45	6,580,867.0	+2.80%
Feb, 2024	$44.73	$42.67	$2.06	7,615,072.0	+4.51%
Jan, 2024	$43.09	$41.20	$1.89	5,316,557.0	+1.83%

Wisdomtree International Hedged Quality Dividend Growth Fund Stock (IHDG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.13	$40.33	$1.80	3,893,830.0	+3.70%
Nov, 2023	$40.50	$37.93	$2.57	4,341,752.0	+6.66%
Oct, 2023	$39.21	$37.11	$2.10	6,225,684.0	-2.01%
Sep, 2023	$40.13	$38.41	$1.72	2,840,157.0	-2.83%
Aug, 2023	$40.34	$38.72	$1.62	4,078,381.0	-1.41%
Jul, 2023	$40.52	$38.69	$1.83	5,967,936.0	+0.67%
Jun, 2023	$40.84	$39.20	$1.64	5,401,755.0	+2.24%
May, 2023	$40.72	$39.13	$1.59	4,675,364.0	-2.82%
Apr, 2023	$40.43	$39.14	$1.29	3,910,443.0	+2.56%
Mar, 2023	$39.42	$36.84	$2.58	3,994,307.0	+3.90%
Feb, 2023	$39.03	$37.84	$1.19	3,574,006.0	-1.09%
Jan, 2023	$38.39	$36.18	$2.21	4,718,272.0	+7.66%

Wisdomtree International Hedged Quality Dividend Growth Fund Stock (IHDG) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$40.84	$35.53	$5.31	7,393,750.0	-12.56%
Nov, 2022	$40.81	$37.12	$3.70	3,786,586.0	+8.12%
Oct, 2022	$38.41	$35.29	$3.12	5,489,556.0	+5.02%
Sep, 2022	$39.59	$35.66	$3.93	3,662,928.0	-6.66%
Aug, 2022	$40.86	$38.41	$2.45	3,071,788.0	-5.23%
Jul, 2022	$40.58	$36.63	$3.95	2,817,605.0	+8.42%
Jun, 2022	$42.26	$36.92	$5.34	3,423,520.0	-9.92%
May, 2022	$41.88	$38.72	$3.16	3,966,387.0	+0.56%
Apr, 2022	$43.71	$40.37	$3.34	2,136,781.0	-3.80%
Mar, 2022	$43.66	$39.32	$4.34	2,969,702.0	+2.43%
Feb, 2022	$43.77	$40.00	$3.77	2,390,277.0	-2.85%
Jan, 2022	$46.19	$41.35	$4.84	2,725,833.0	-5.68%

VTV

$181.26

0.04%

VUG

$405.72

0.58%

IJH

$67.32

0.34%

EFA

$77.93

0.54%

IWF

$395.34

0.66%

QQQ

$505.30

0.79%