Get the Stockscreener App
50.50
1.29%
-0.66
After Hours:
50.48
-0.02
-0.04%
Ishares U S Healthcare Providers Etf Stock (IHF) Price History
The historical daily chart and data for Ishares U S Healthcare Providers Etf stock (IHF), show that the latest closing stock price as of March 12, 2025, is $50.50.
- Ishares U S Healthcare Providers Etf all-time high stock price is $297.30, occurred on April 21, 2022.
- The lowest Ishares U S Healthcare Providers Etf stock price recorded was $47.21 on December 19, 2024. Since then, Ishares U S Healthcare Providers Etf's stock price has risen over 6.97% to $50.50 now.
- The 52-week high stock price for IHF is $58.94, representing a 16.72% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for IHF is $47.21, indicating a -6.51% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Ishares U S Healthcare Providers Etf (IHF) stock in the beginning of 2024 was $290.84. The stock closed the year at $267.69, a loss of over -7.96% for the year.
The table below shows more information about IHF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $51.20 | $50.28 | $0.92 | 68,336.0 | -1.29% |
| Mar 11, 2025 | $51.57 | $50.99 | $0.58 | 92,063.0 | -0.16% |
| Mar 10, 2025 | $52.41 | $51.00 | $1.41 | 180,150.0 | -1.12% |
| Mar 07, 2025 | $52.22 | $50.91 | $1.31 | 69,139.0 | +1.03% |
| Mar 06, 2025 | $51.42 | $50.74 | $0.6755 | 84,882.0 | +0.79% |
| Mar 05, 2025 | $51.08 | $50.37 | $0.71 | 50,623.0 | +0.87% |
| Mar 04, 2025 | $50.82 | $50.42 | $0.40 | 20,611.0 | +0.10% |
| Mar 03, 2025 | $51.14 | $50.30 | $0.84 | 79,557.0 | -0.90% |
| Feb 28, 2025 | $50.87 | $49.95 | $0.92 | 34,970.0 | +0.57% |
| Feb 27, 2025 | $51.29 | $50.57 | $0.7185 | 513,416.0 | +0.44% |
| Feb 26, 2025 | $51.10 | $50.15 | $0.9506 | 82,786.0 | -1.91% |
| Feb 25, 2025 | $51.41 | $50.12 | $1.28 | 160,598.0 | +1.80% |
| Feb 24, 2025 | $50.61 | $50.00 | $0.6143 | 103,022.0 | +0.16% |
| Feb 21, 2025 | $50.96 | $50.00 | $0.96 | 193,375.0 | -3.49% |
| Feb 20, 2025 | $52.37 | $52.03 | $0.3436 | 66,721.0 | -0.67% |
| Feb 19, 2025 | $52.61 | $51.50 | $1.11 | 61,724.0 | +1.74% |
| Feb 18, 2025 | $52.00 | $51.45 | $0.555 | 176,584.0 | -1.07% |
| Feb 14, 2025 | $52.88 | $52.10 | $0.78 | 69,556.0 | -0.91% |
| Feb 13, 2025 | $52.68 | $51.74 | $0.94 | 89,209.0 | +2.13% |
| Feb 12, 2025 | $52.49 | $51.52 | $0.965 | 73,575.0 | -0.56% |
| Feb 11, 2025 | $52.23 | $51.50 | $0.73 | 97,817.0 | -0.44% |
Ishares U S Healthcare Providers Etf Stock (IHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Healthcare Providers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Healthcare Providers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Healthcare Providers Etf Stock (IHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $52.41 | $50.28 | $2.13 | 713,697.0 | -0.71% |
| Feb, 2025 | $53.50 | $49.95 | $3.55 | 2,334,646.0 | -3.67% |
| Jan, 2025 | $53.38 | $47.80 | $5.59 | 2,060,781.0 | +10.02% |
Ishares U S Healthcare Providers Etf Stock (IHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.71 | $47.21 | $7.50 | 2,523,839.0 | -12.15% |
| Nov, 2024 | $55.91 | $52.02 | $3.89 | 1,176,926.0 | +5.12% |
| Oct, 2024 | $56.97 | $51.99 | $4.98 | 1,561,909.0 | -8.97% |
| Sep, 2024 | $58.94 | $56.25 | $2.69 | 1,378,281.0 | -2.26% |
| Aug, 2024 | $58.43 | $54.45 | $3.98 | 1,253,071.0 | +3.62% |
| Jul, 2024 | $57.30 | $51.00 | $6.30 | 2,031,206.0 | +7.57% |
| Jun, 2024 | $53.01 | $51.60 | $1.41 | 1,130,138.0 | -0.47% |
| May, 2024 | $54.02 | $50.40 | $3.62 | 2,126,227.0 | +1.60% |
| Apr, 2024 | $54.54 | $50.34 | $4.20 | 2,116,202.0 | -4.95% |
| Mar, 2024 | $54.72 | $52.18 | $2.54 | 1,508,545.0 | +2.97% |
| Feb, 2024 | $54.31 | $51.65 | $2.66 | 2,207,395.0 | +1.94% |
| Jan, 2024 | $53.69 | $50.16 | $3.53 | 1,992,045.0 | -1.05% |
Ishares U S Healthcare Providers Etf Stock (IHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.09 | $51.10 | $1.99 | 1,770,775.0 | +3.01% |
| Nov, 2023 | $51.48 | $48.89 | $2.59 | 1,838,060.0 | +2.72% |
| Oct, 2023 | $51.48 | $48.58 | $2.90 | 1,822,885.0 | +0.83% |
| Sep, 2023 | $50.53 | $49.08 | $1.45 | 1,768,835.0 | -0.71% |
| Aug, 2023 | $52.76 | $49.57 | $3.19 | 1,810,395.0 | -5.62% |
| Jul, 2023 | $53.21 | $49.50 | $3.71 | 3,339,600.0 | +2.67% |
| Jun, 2023 | $51.56 | $48.81 | $2.75 | 3,575,745.0 | +4.55% |
| May, 2023 | $51.98 | $48.23 | $3.75 | 4,690,100.0 | -4.79% |
| Apr, 2023 | $52.98 | $49.95 | $3.03 | 3,904,175.0 | +3.95% |
| Mar, 2023 | $51.65 | $48.02 | $3.63 | 5,264,420.0 | -3.33% |
| Feb, 2023 | $53.90 | $50.99 | $2.91 | 2,729,160.0 | -4.36% |
| Jan, 2023 | $53.53 | $51.29 | $2.24 | 3,919,490.0 | -0.12% |
0.45%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):