Get the Stockscreener App
59.99
0.79%
0.47
After Hours:
59.75
-0.24
-0.40%
Ishares U S Medical Devices Etf Stock (IHI) Price History
The historical daily chart and data for Ishares U S Medical Devices Etf stock (IHI), adjusted for splits and dividends, show that the latest closing stock price as of March 19, 2025, is $59.99.
- Ishares U S Medical Devices Etf all-time high stock price is $67.29, occurred on September 08, 2021.
- The lowest Ishares U S Medical Devices Etf stock price recorded was $21.49 on December 01, 2016. Since then, Ishares U S Medical Devices Etf's stock price has risen over 179.22% to $59.99 now.
- The 52-week high stock price for IHI is $65.18, representing a 8.65% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for IHI is $53.72, indicating a -10.45% decrease from the current share price, occurred on July 29, 2024.
- The closing price of Ishares U S Medical Devices Etf (IHI) stock in the beginning of 2024 was $65.41. The stock closed the year at $52.57, a loss of over -19.63% for the year.
The table below shows more information about IHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $60.28 | $59.41 | $0.865 | 740,322.0 | +0.79% |
| Mar 18, 2025 | $59.86 | $59.18 | $0.68 | 430,871.0 | -0.48% |
| Mar 17, 2025 | $60.13 | $58.91 | $1.22 | 432,706.0 | +1.08% |
| Mar 14, 2025 | $59.27 | $58.46 | $0.81 | 768,858.0 | +1.01% |
| Mar 13, 2025 | $59.42 | $58.43 | $0.99 | 738,864.0 | -1.28% |
| Mar 12, 2025 | $60.49 | $59.32 | $1.17 | 683,534.0 | -0.89% |
| Mar 11, 2025 | $60.54 | $59.53 | $1.01 | 1,262,830.0 | -0.81% |
| Mar 10, 2025 | $61.31 | $60.04 | $1.27 | 1,859,413.0 | -2.52% |
| Mar 07, 2025 | $62.20 | $60.83 | $1.37 | 1,370,020.0 | -0.11% |
| Mar 06, 2025 | $63.03 | $61.74 | $1.29 | 750,887.0 | -2.27% |
| Mar 05, 2025 | $63.63 | $62.72 | $0.91 | 1,042,764.0 | +0.51% |
| Mar 04, 2025 | $63.58 | $62.94 | $0.64 | 207,476.0 | -1.27% |
| Mar 03, 2025 | $64.79 | $63.67 | $1.12 | 601,606.0 | +0.24% |
| Feb 28, 2025 | $63.85 | $62.62 | $1.23 | 593,475.0 | +0.97% |
| Feb 27, 2025 | $64.32 | $63.12 | $1.20 | 669,134.0 | -1.71% |
| Feb 26, 2025 | $64.69 | $63.61 | $1.08 | 680,537.0 | +0.44% |
| Feb 25, 2025 | $64.74 | $62.93 | $1.81 | 1,209,150.0 | -1.11% |
| Feb 24, 2025 | $64.94 | $64.31 | $0.625 | 906,352.0 | +0.53% |
| Feb 21, 2025 | $64.99 | $64.25 | $0.735 | 789,021.0 | -0.74% |
| Feb 20, 2025 | $64.95 | $64.44 | $0.5099 | 578,148.0 | +0.00% |
| Feb 19, 2025 | $64.88 | $64.25 | $0.63 | 445,887.0 | +0.92% |
Ishares U S Medical Devices Etf Stock (IHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Medical Devices Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Medical Devices Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Medical Devices Etf Stock (IHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $64.79 | $58.43 | $6.36 | 11,630,473.0 | -5.93% |
| Feb, 2025 | $65.18 | $62.62 | $2.56 | 15,204,758.0 | -0.06% |
| Jan, 2025 | $65.05 | $58.04 | $7.01 | 21,432,610.0 | +9.36% |
Ishares U S Medical Devices Etf Stock (IHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.18 | $57.73 | $3.45 | 13,573,347.0 | -4.34% |
| Nov, 2024 | $61.28 | $58.67 | $2.61 | 11,846,150.0 | +5.13% |
| Oct, 2024 | $60.43 | $57.24 | $3.19 | 10,371,634.0 | -1.84% |
| Sep, 2024 | $60.11 | $57.65 | $2.46 | 10,852,547.0 | +0.65% |
| Aug, 2024 | $59.00 | $54.17 | $4.83 | 14,007,003.0 | +7.18% |
| Jul, 2024 | $57.52 | $53.72 | $3.80 | 16,920,231.0 | -2.03% |
| Jun, 2024 | $56.80 | $55.34 | $1.46 | 11,985,443.0 | +0.92% |
| May, 2024 | $56.88 | $54.52 | $2.36 | 16,402,260.0 | +0.95% |
| Apr, 2024 | $58.59 | $54.16 | $4.43 | 24,921,992.0 | -6.11% |
| Mar, 2024 | $59.14 | $56.47 | $2.67 | 25,565,547.0 | +3.06% |
| Feb, 2024 | $58.20 | $55.52 | $2.68 | 21,292,974.0 | +1.83% |
| Jan, 2024 | $56.56 | $52.60 | $3.96 | 26,241,818.0 | +3.45% |
Ishares U S Medical Devices Etf Stock (IHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.35 | $49.90 | $4.45 | 25,035,107.0 | +7.66% |
| Nov, 2023 | $50.49 | $45.03 | $5.46 | 35,657,415.0 | +10.76% |
| Oct, 2023 | $48.91 | $43.96 | $4.95 | 40,588,618.0 | -6.68% |
| Sep, 2023 | $52.98 | $47.74 | $5.23 | 20,814,049.0 | -7.62% |
| Aug, 2023 | $55.98 | $51.13 | $4.85 | 21,855,360.0 | -6.43% |
| Jul, 2023 | $57.95 | $54.80 | $3.15 | 19,249,647.0 | -0.62% |
| Jun, 2023 | $56.65 | $52.66 | $3.99 | 20,059,405.0 | +6.71% |
| May, 2023 | $57.16 | $52.14 | $5.02 | 21,442,328.0 | -6.80% |
| Apr, 2023 | $57.24 | $53.25 | $3.99 | 18,134,398.0 | +5.17% |
| Mar, 2023 | $54.06 | $50.09 | $3.97 | 20,021,705.0 | +3.83% |
| Feb, 2023 | $56.16 | $51.68 | $4.48 | 12,489,800.0 | -3.72% |
| Jan, 2023 | $55.42 | $52.16 | $3.27 | 16,436,841.0 | +2.72% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):