Get the Stockscreener App
64.55
0.80%
0.51
After Hours:
65.14
0.59
+0.91%
Ishares U S Medical Devices Etf Stock (IHI) Price History
The historical daily chart and data for Ishares U S Medical Devices Etf stock (IHI), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $64.55.
- Ishares U S Medical Devices Etf all-time high stock price is $67.29, occurred on September 08, 2021.
- The lowest Ishares U S Medical Devices Etf stock price recorded was $21.49 on December 01, 2016. Since then, Ishares U S Medical Devices Etf's stock price has risen over 200.44% to $64.55 now.
- The 52-week high stock price for IHI is $64.66, representing a 0.16% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for IHI is $53.72, indicating a -16.78% decrease from the current share price, occurred on July 29, 2024.
- The closing price of Ishares U S Medical Devices Etf (IHI) stock in the beginning of 2024 was $65.41. The stock closed the year at $52.57, a loss of over -19.63% for the year.
The table below shows more information about IHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $65.05 | $64.33 | $0.72 | 950,439.0 | +0.80% |
| Jan 29, 2025 | $64.40 | $63.94 | $0.46 | 668,930.0 | -0.14% |
| Jan 28, 2025 | $64.66 | $63.81 | $0.84 | 803,621.0 | -0.30% |
| Jan 27, 2025 | $64.35 | $63.64 | $0.7105 | 878,378.0 | +0.70% |
| Jan 24, 2025 | $63.90 | $63.11 | $0.79 | 997,792.0 | -0.06% |
| Jan 23, 2025 | $63.95 | $62.98 | $0.97 | 843,039.0 | +1.04% |
| Jan 22, 2025 | $63.79 | $62.57 | $1.22 | 1,273,825.0 | +0.27% |
| Jan 21, 2025 | $63.13 | $62.46 | $0.67 | 2,122,061.0 | +2.01% |
| Jan 17, 2025 | $62.06 | $61.53 | $0.5299 | 678,578.0 | +0.37% |
| Jan 16, 2025 | $61.68 | $60.53 | $1.15 | 900,290.0 | +1.63% |
| Jan 15, 2025 | $60.97 | $60.27 | $0.70 | 791,078.0 | +1.47% |
| Jan 14, 2025 | $60.09 | $59.37 | $0.72 | 522,091.0 | +0.07% |
| Jan 13, 2025 | $59.84 | $59.03 | $0.81 | 897,122.0 | -0.25% |
| Jan 10, 2025 | $60.38 | $59.67 | $0.71 | 956,822.0 | -0.91% |
| Jan 08, 2025 | $60.69 | $59.61 | $1.08 | 1,013,885.0 | +1.50% |
| Jan 07, 2025 | $60.05 | $59.28 | $0.765 | 1,111,407.0 | +0.05% |
| Jan 06, 2025 | $59.83 | $59.11 | $0.72 | 4,617,197.0 | +0.56% |
| Jan 03, 2025 | $59.20 | $58.40 | $0.80 | 303,304.0 | +1.42% |
| Jan 02, 2025 | $58.82 | $58.04 | $0.78 | 504,120.0 | -0.05% |
Ishares U S Medical Devices Etf Stock (IHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Medical Devices Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Medical Devices Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Medical Devices Etf Stock (IHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $65.05 | $58.04 | $7.01 | 21,784,418.0 | +10.63% |
Ishares U S Medical Devices Etf Stock (IHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $61.18 | $57.73 | $3.45 | 13,573,347.0 | -4.34% |
| Nov, 2024 | $61.28 | $58.67 | $2.61 | 11,846,150.0 | +5.13% |
| Oct, 2024 | $60.43 | $57.24 | $3.19 | 10,371,634.0 | -1.84% |
| Sep, 2024 | $60.11 | $57.65 | $2.46 | 10,852,547.0 | +0.65% |
| Aug, 2024 | $59.00 | $54.17 | $4.83 | 14,007,003.0 | +7.18% |
| Jul, 2024 | $57.52 | $53.72 | $3.80 | 16,920,231.0 | -2.03% |
| Jun, 2024 | $56.80 | $55.34 | $1.46 | 11,985,443.0 | +0.92% |
| May, 2024 | $56.88 | $54.52 | $2.36 | 16,402,260.0 | +0.95% |
| Apr, 2024 | $58.59 | $54.16 | $4.43 | 24,921,992.0 | -6.11% |
| Mar, 2024 | $59.14 | $56.47 | $2.67 | 25,565,547.0 | +3.06% |
| Feb, 2024 | $58.20 | $55.52 | $2.68 | 21,292,974.0 | +1.83% |
| Jan, 2024 | $56.56 | $52.60 | $3.96 | 26,241,818.0 | +3.45% |
Ishares U S Medical Devices Etf Stock (IHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.35 | $49.90 | $4.45 | 25,035,107.0 | +7.66% |
| Nov, 2023 | $50.49 | $45.03 | $5.46 | 35,657,415.0 | +10.76% |
| Oct, 2023 | $48.91 | $43.96 | $4.95 | 40,588,618.0 | -6.68% |
| Sep, 2023 | $52.98 | $47.74 | $5.23 | 20,814,049.0 | -7.62% |
| Aug, 2023 | $55.98 | $51.13 | $4.85 | 21,855,360.0 | -6.43% |
| Jul, 2023 | $57.95 | $54.80 | $3.15 | 19,249,647.0 | -0.62% |
| Jun, 2023 | $56.65 | $52.66 | $3.99 | 20,059,405.0 | +6.71% |
| May, 2023 | $57.16 | $52.14 | $5.02 | 21,442,328.0 | -6.80% |
| Apr, 2023 | $57.24 | $53.25 | $3.99 | 18,134,398.0 | +5.17% |
| Mar, 2023 | $54.06 | $50.09 | $3.97 | 20,021,705.0 | +3.83% |
| Feb, 2023 | $56.16 | $51.68 | $4.48 | 12,489,800.0 | -3.72% |
| Jan, 2023 | $55.42 | $52.16 | $3.27 | 16,436,841.0 | +2.72% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):