123.14
price down icon2.01%   -2.53
after-market After Hours: 123.14
loading

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History

The historical daily chart and data for Ishares S P Mid Cap 400 Value Etf stock (IJJ), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $123.14.
  • Ishares S P Mid Cap 400 Value Etf all-time high stock price is $173.51, occurred on January 17, 2020.
  • The lowest Ishares S P Mid Cap 400 Value Etf stock price recorded was $68.74 on October 29, 2020. Since then, Ishares S P Mid Cap 400 Value Etf's stock price has risen over 79.14% to $123.14 now.
  • The 52-week high stock price for IJJ is $136.42, representing a 10.78% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for IJJ is $109.12, indicating a -11.39% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Ishares S P Mid Cap 400 Value Etf (IJJ) stock in the beginning of 2024 was $111.52. The stock closed the year at $100.80, a loss of over -9.61% for the year.
The table below shows more information about IJJ historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $126.6 $122.6 $4.03 291,674.0 -2.01%
Feb 28, 2025 $125.8 $124.0 $1.81 222,387.0 +0.88%
Feb 27, 2025 $126.2 $124.5 $1.74 142,148.0 -0.69%
Feb 26, 2025 $126.7 $125.2 $1.56 224,284.0 -0.24%
Feb 25, 2025 $126.3 $124.9 $1.37 143,238.0 +0.28%
Feb 24, 2025 $126.3 $125.0 $1.31 269,230.0 -0.10%
Feb 21, 2025 $128.2 $125.1 $3.12 166,004.0 -1.74%
Feb 20, 2025 $128.7 $127.2 $1.49 128,464.0 -0.70%
Feb 19, 2025 $128.9 $128.1 $0.7884 155,275.0 -0.40%
Feb 18, 2025 $129.1 $128.0 $1.18 1,432,300.0 +1.01%
Feb 14, 2025 $129.2 $127.7 $1.49 114,940.0 -0.02%
Feb 13, 2025 $128.0 $126.8 $1.17 108,261.0 +0.84%
Feb 12, 2025 $127.2 $126.1 $1.11 258,948.0 -0.90%
Feb 11, 2025 $128.2 $127.2 $0.946 135,451.0 +0.14%
Feb 10, 2025 $128.2 $127.3 $0.96 141,154.0 +0.09%
Feb 07, 2025 $129.4 $127.5 $1.90 308,396.0 -1.38%
Feb 06, 2025 $130.5 $128.7 $1.81 125,779.0 -0.17%
Feb 05, 2025 $129.8 $128.6 $1.14 112,185.0 +0.75%
Feb 04, 2025 $128.8 $127.7 $1.09 183,888.0 +0.65%
Feb 03, 2025 $128.8 $126.2 $2.60 246,171.0 -1.40%

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Mid Cap 400 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Mid Cap 400 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $126.6 $122.6 $4.03 583,348.0 -2.01%
Feb, 2025 $130.5 $124.0 $6.53 4,618,503.0 -3.09%
Jan, 2025 $131.6 $122.7 $8.98 8,710,723.0 +3.78%

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $134.6 $122.2 $12.33 3,168,518.0 -7.77%
Nov, 2024 $136.4 $123.2 $13.22 2,629,228.0 +8.86%
Oct, 2024 $127.3 $121.0 $6.32 2,022,699.0 +0.04%
Sep, 2024 $124.5 $115.0 $9.49 1,983,910.0 +0.64%
Aug, 2024 $123.4 $110.9 $12.51 4,056,074.0 +0.44%
Jul, 2024 $124.0 $111.8 $12.24 4,258,315.0 +7.78%
Jun, 2024 $117.3 $111.2 $6.14 2,197,044.0 -2.50%
May, 2024 $118.9 $111.1 $7.83 3,482,955.0 +4.78%
Apr, 2024 $118.4 $109.1 $9.31 2,600,455.0 -6.11%
Mar, 2024 $118.6 $111.8 $6.86 2,629,461.0 +5.19%
Feb, 2024 $113.2 $108.7 $4.58 3,436,782.0 +1.87%
Jan, 2024 $114.8 $108.6 $6.23 4,952,725.0 -3.20%

Ishares S P Mid Cap 400 Value Etf Stock (IJJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $115.4 $103.6 $11.79 3,643,483.0 +9.67%
Nov, 2023 $104.6 $94.08 $10.50 3,617,171.0 +9.54%
Oct, 2023 $101.5 $92.79 $8.70 5,880,643.0 -5.95%
Sep, 2023 $109.0 $98.94 $10.06 3,041,391.0 -6.22%
Aug, 2023 $111.8 $103.7 $8.12 4,898,883.0 -3.84%
Jul, 2023 $112.4 $104.3 $8.06 4,890,686.0 +4.47%
Jun, 2023 $107.5 $97.56 $9.93 4,975,381.0 +9.32%
May, 2023 $102.5 $97.23 $5.28 6,292,572.0 -3.69%
Apr, 2023 $103.3 $98.60 $4.68 5,658,601.0 -0.99%
Mar, 2023 $111.1 $95.69 $15.44 14,594,654.0 -5.77%
Feb, 2023 $116.8 $107.8 $8.94 10,445,662.0 -2.84%
Jan, 2023 $112.3 $99.95 $12.31 11,049,439.0 +11.36%
exchange_traded_fund VTV
$176.49
price down icon 0.92%
exchange_traded_fund VUG
$395.86
price down icon 2.43%
exchange_traded_fund IJH
$60.50
price down icon 2.23%
exchange_traded_fund EFA
$82.48
price up icon 1.10%
exchange_traded_fund IWF
$384.86
price down icon 2.47%
exchange_traded_fund QQQ
$497.05
price down icon 2.19%
Cap:     |  Volume (24h):