Get the Stockscreener App
126.53
0.25%
0.31
After Hours:
127.15
0.62
+0.49%
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain
For the December 20, 2024 expiration date, the IJR stock option chain has a total of 38 contracts, with 27 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 170 contracts.
- February 21, 2025 : 30 contracts.
- May 16, 2025 : 25 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar
IJR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
3.00 | -0.10 | -3.23% | 9 |
|
128.00
|
1.75 | -0.05 | -2.78% | 9 |
|
122.00
|
5.55 | 0.55 | +11.00% | 5 |
|
127.00
|
2.20 | -0.09 | -3.93% | 3 |
|
133.00
|
0.45 | 0.15 | +50.00% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
IJR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
0.26 | -0.01 | -3.70% | 5 |
|
121.00
|
0.79 | -0.21 | -21.00% | 5 |
|
124.00
|
1.52 | -0.18 | -10.59% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $125.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):