Get the Stockscreener App
104.70
0.55%
-0.58
After Hours:
104.88
0.18
+0.17%
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain
For the March 21, 2025 expiration date, the IJR stock option chain has a total of 25 contracts, with 9 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 119 contracts.
- May 16, 2025 : 29 contracts.
- August 15, 2025 : 1 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 4 contracts.
Ishares Core S P Small Cap Etf (IJR) Most Active Options & Calendar
IJR Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
112.00
|
0.17 | -0.18 | -51.43% | 5 |
|
106.00
|
1.50 | -0.47 | -23.86% | 1 |
|
108.00
|
1.17 | 0.00 | - | 1 |
|
110.00
|
0.45 | -0.60 | -57.14% | 1 |
|
117.00
|
0.26 | 0.16 | +160.00% | 1 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
IJR Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.00 | 0.57 | +132.56% | 9 |
|
113.00
|
8.10 | 1.90 | +30.65% | 3 |
|
105.00
|
2.50 | 0.84 | +50.60% | 2 |
|
112.00
|
8.39 | 2.82 | +50.63% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
|
101.00
|
0.00 | 0.00 | - | - |
|
102.00
|
0.87 | 0.00 | - | - |
Ishares Core S P Small Cap Etf Stock (IJR) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 1.78 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $112.00 |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):