105.75
price up icon0.17%   0.18
after-market After Hours: 105.77 0.02 +0.02%
loading

Ishares S P Small Cap 600 Value Etf Stock (IJS) Price History

The historical daily chart and data for Ishares S P Small Cap 600 Value Etf stock (IJS), adjusted for splits and dividends, show that the latest closing stock price as of February 25, 2025, is $105.75.
  • Ishares S P Small Cap 600 Value Etf all-time high stock price is $174.26, occurred on August 27, 2018.
  • The lowest Ishares S P Small Cap 600 Value Etf stock price recorded was $62.47 on October 29, 2020. Since then, Ishares S P Small Cap 600 Value Etf's stock price has risen over 69.28% to $105.75 now.
  • The 52-week high stock price for IJS is $119.28, representing a 12.79% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for IJS is $93.89, indicating a -11.22% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Ishares S P Small Cap 600 Value Etf (IJS) stock in the beginning of 2024 was $106.01. The stock closed the year at $91.31, a loss of over -13.87% for the year.
The table below shows more information about IJS historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $106.4 $105.3 $1.15 270,555.0 +0.17%
Feb 24, 2025 $106.5 $105.5 $1.08 312,306.0 -0.38%
Feb 21, 2025 $109.0 $105.7 $3.39 230,330.0 -2.11%
Feb 20, 2025 $109.0 $107.6 $1.41 163,995.0 -0.80%
Feb 19, 2025 $109.5 $108.6 $0.86 157,604.0 -0.48%
Feb 18, 2025 $109.7 $108.8 $0.8138 236,910.0 +0.66%
Feb 14, 2025 $110.2 $108.8 $1.44 149,175.0 -0.07%
Feb 13, 2025 $109.1 $108.0 $1.12 170,018.0 +1.33%
Feb 12, 2025 $108.0 $107.1 $0.9266 202,029.0 -1.53%
Feb 11, 2025 $109.3 $107.8 $1.55 206,099.0 +0.47%
Feb 10, 2025 $109.0 $108.2 $0.7692 223,052.0 +0.18%
Feb 07, 2025 $110.1 $108.2 $1.83 230,173.0 -1.65%
Feb 06, 2025 $111.2 $109.7 $1.52 217,752.0 -0.19%
Feb 05, 2025 $110.6 $109.6 $1.06 191,420.0 +0.69%
Feb 04, 2025 $109.9 $108.2 $1.71 241,774.0 +1.20%
Feb 03, 2025 $109.7 $107.4 $2.31 802,601.0 -1.77%
Jan 31, 2025 $112.1 $110.0 $2.09 209,514.0 -0.93%
Jan 30, 2025 $112.4 $110.9 $1.48 217,483.0 +0.86%
Jan 29, 2025 $111.8 $109.9 $1.92 220,598.0 -0.66%
Jan 28, 2025 $112.1 $111.0 $1.06 309,860.0 -0.55%

Ishares S P Small Cap 600 Value Etf Stock (IJS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P Small Cap 600 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IJS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P Small Cap 600 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares S P Small Cap 600 Value Etf Stock (IJS) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $111.2 $105.3 $5.89 4,276,348.0 -4.27%
Jan, 2025 $112.9 $104.8 $8.07 10,381,200.0 +1.71%

Ishares S P Small Cap 600 Value Etf Stock (IJS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $117.9 $107.0 $10.99 5,332,282.0 -7.66%
Nov, 2024 $119.3 $105.9 $13.41 6,295,155.0 +10.77%
Oct, 2024 $109.7 $103.8 $5.88 3,906,675.0 -1.76%
Sep, 2024 $109.8 $99.47 $10.31 4,860,748.0 +0.39%
Aug, 2024 $109.6 $96.43 $13.14 6,450,068.0 -1.38%
Jul, 2024 $111.0 $95.58 $15.47 6,655,210.0 +11.79%
Jun, 2024 $101.3 $94.55 $6.74 4,744,281.0 -3.18%
May, 2024 $103.2 $96.14 $7.05 4,887,498.0 +4.56%
Apr, 2024 $102.9 $93.89 $9.02 6,337,268.0 -6.50%
Mar, 2024 $103.3 $97.35 $5.92 5,587,892.0 +3.01%
Feb, 2024 $101.5 $95.35 $6.11 8,680,815.0 +2.37%
Jan, 2024 $103.9 $95.13 $8.81 19,156,295.0 -5.45%

Ishares S P Small Cap 600 Value Etf Stock (IJS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $105.1 $90.43 $14.67 15,999,902.0 +13.10%
Nov, 2023 $92.61 $82.75 $9.86 9,304,532.0 +9.07%
Oct, 2023 $89.27 $81.81 $7.45 13,110,878.0 -6.36%
Sep, 2023 $97.33 $87.62 $9.71 6,185,589.0 -6.84%
Aug, 2023 $100.5 $92.54 $8.00 8,419,472.0 -5.01%
Jul, 2023 $101.0 $91.91 $9.08 6,791,032.0 +6.03%
Jun, 2023 $95.95 $87.46 $8.49 5,533,042.0 +8.04%
May, 2023 $92.42 $86.92 $5.50 6,762,856.0 -3.66%
Apr, 2023 $94.39 $88.42 $5.97 5,471,720.0 -2.39%
Mar, 2023 $102.7 $87.41 $15.24 17,236,746.0 -6.83%
Feb, 2023 $106.9 $99.24 $7.69 10,571,783.0 -1.73%
Jan, 2023 $102.2 $90.69 $11.54 9,502,976.0 +11.95%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):