Get the Stockscreener App
82.28
0.46%
-0.38
Ishares Morningstar U S Equity Etf Stock (ILCB) Price History
The historical daily chart and data for Ishares Morningstar U S Equity Etf stock (ILCB), adjusted for splits and dividends, show that the latest closing stock price as of February 25, 2025, is $82.28.
- Ishares Morningstar U S Equity Etf all-time high stock price is $85.08, occurred on February 19, 2025.
- The lowest Ishares Morningstar U S Equity Etf stock price recorded was $52.85 on March 15, 2023. Since then, Ishares Morningstar U S Equity Etf's stock price has risen over 55.69% to $82.28 now.
- The 52-week high stock price for ILCB is $85.08, representing a 3.40% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for ILCB is $68.34, indicating a -16.94% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Ishares Morningstar U S Equity Etf (ILCB) stock in the beginning of 2024 was $59.34. The stock closed the year at $57.18, a loss of over -3.64% for the year.
The table below shows more information about ILCB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $82.66 | $81.63 | $1.03 | 9,948.0 | -0.46% |
| Feb 24, 2025 | $83.37 | $82.66 | $0.71 | 32,513.0 | -0.54% |
| Feb 21, 2025 | $84.61 | $83.10 | $1.51 | 11,786.0 | -1.75% |
| Feb 20, 2025 | $84.92 | $84.21 | $0.71 | 11,697.0 | -0.54% |
| Feb 19, 2025 | $85.08 | $84.60 | $0.4753 | 57,151.0 | +0.15% |
| Feb 18, 2025 | $84.92 | $84.46 | $0.46 | 55,639.0 | +0.27% |
| Feb 14, 2025 | $84.79 | $84.61 | $0.18 | 1,061,634.0 | +0.09% |
| Feb 13, 2025 | $84.68 | $83.97 | $0.715 | 24,187.0 | +1.01% |
| Feb 12, 2025 | $83.87 | $83.14 | $0.73 | 15,664.0 | -0.27% |
| Feb 11, 2025 | $84.08 | $83.65 | $0.43 | 15,455.0 | -0.06% |
| Feb 10, 2025 | $84.12 | $83.82 | $0.30 | 12,593.0 | +0.73% |
| Feb 07, 2025 | $84.38 | $83.40 | $0.98 | 63,585.0 | -0.93% |
| Feb 06, 2025 | $84.24 | $83.84 | $0.40 | 172,455.0 | +0.26% |
| Feb 05, 2025 | $83.99 | $83.19 | $0.80 | 53,190.0 | +0.49% |
| Feb 04, 2025 | $83.65 | $83.02 | $0.63 | 1,368,955.0 | +0.70% |
| Feb 03, 2025 | $83.41 | $82.01 | $1.40 | 60,707.0 | -0.78% |
| Jan 31, 2025 | $84.65 | $83.61 | $1.04 | 8,180.0 | -0.46% |
| Jan 30, 2025 | $84.23 | $83.59 | $0.6394 | 13,135.0 | +0.55% |
| Jan 29, 2025 | $83.84 | $83.25 | $0.59 | 15,627.0 | -0.39% |
| Jan 28, 2025 | $84.02 | $83.07 | $0.946 | 19,357.0 | +0.85% |
Ishares Morningstar U S Equity Etf Stock (ILCB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Morningstar U S Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Morningstar U S Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Morningstar U S Equity Etf Stock (ILCB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $85.08 | $81.63 | $3.45 | 3,037,107.0 | -1.64% |
| Jan, 2025 | $84.73 | $79.80 | $4.93 | 927,675.0 | +3.07% |
Ishares Morningstar U S Equity Etf Stock (ILCB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $84.66 | $80.65 | $4.01 | 1,035,094.0 | -2.52% |
| Nov, 2024 | $83.78 | $78.59 | $5.19 | 694,883.0 | +6.41% |
| Oct, 2024 | $81.03 | $78.08 | $2.95 | 1,119,296.0 | -0.78% |
| Sep, 2024 | $79.40 | $74.51 | $4.89 | 669,306.0 | +1.73% |
| Aug, 2024 | $77.92 | $70.21 | $7.71 | 2,160,919.0 | +2.42% |
| Jul, 2024 | $78.08 | $74.26 | $3.82 | 420,995.0 | +1.16% |
| Jun, 2024 | $75.88 | $72.28 | $3.60 | 250,927.0 | +3.26% |
| May, 2024 | $73.78 | $69.17 | $4.61 | 245,646.0 | +4.79% |
| Apr, 2024 | $72.49 | $68.34 | $4.15 | 228,875.0 | -4.14% |
| Mar, 2024 | $72.60 | $69.93 | $2.67 | 381,067.0 | +2.91% |
| Feb, 2024 | $70.50 | $66.97 | $3.53 | 290,178.0 | +5.47% |
| Jan, 2024 | $67.94 | $64.47 | $3.47 | 451,230.0 | +1.54% |
Ishares Morningstar U S Equity Etf Stock (ILCB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $66.07 | $62.77 | $3.30 | 271,347.0 | +4.33% |
| Nov, 2023 | $63.08 | $57.67 | $5.41 | 491,534.0 | +9.37% |
| Oct, 2023 | $60.33 | $56.38 | $3.95 | 474,950.0 | -2.15% |
| Sep, 2023 | $62.50 | $58.25 | $4.25 | 329,423.0 | -5.24% |
| Aug, 2023 | $63.05 | $59.59 | $3.46 | 226,331.0 | -1.61% |
| Jul, 2023 | $63.36 | $60.25 | $3.11 | 297,825.0 | +3.42% |
| Jun, 2023 | $61.21 | $57.35 | $3.86 | 360,876.0 | +6.24% |
| May, 2023 | $58.00 | $55.47 | $2.53 | 337,973.0 | +0.68% |
| Apr, 2023 | $57.17 | $55.48 | $1.69 | 278,230.0 | +1.22% |
| Mar, 2023 | $56.41 | $52.85 | $3.56 | 190,992.0 | +0.00% |
0.24%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):