0.831
price down icon2.22%   -0.0189
after-market After Hours: .83 -0.001 -0.12%
loading

Triller Group Inc Stock (ILLR) Price History

The historical daily chart and data for Triller Group Inc stock (ILLR), show that the latest closing stock price as of March 19, 2025, is $0.831.
  • Triller Group Inc all-time high stock price is $4.75, occurred on November 11, 2024.
  • The lowest Triller Group Inc stock price recorded was $0.7984 on March 11, 2025. Since then, Triller Group Inc's stock price has risen over 4.08% to $0.831 now.
  • The 52-week high stock price for ILLR is $4.75, representing a 471.60% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for ILLR is $0.7984, indicating a -3.92% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about ILLR historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $0.85 $0.8256 $0.0244 133,370.0 -2.22%
Mar 18, 2025 $0.8699 $0.803 $0.0669 308,152.0 +1.78%
Mar 17, 2025 $0.8817 $0.8167 $0.0651 204,544.0 -5.33%
Mar 14, 2025 $0.932 $0.88 $0.052 228,121.0 +2.56%
Mar 13, 2025 $0.95 $0.83 $0.12 256,596.0 +2.00%
Mar 12, 2025 $1.06 $0.8065 $0.2535 948,042.0 +5.60%
Mar 11, 2025 $0.94 $0.7984 $0.1416 729,617.0 -12.26%
Mar 10, 2025 $1.01 $0.803 $0.207 494,170.0 -9.90%
Mar 07, 2025 $1.07 $0.9815 $0.0935 272,236.0 -3.81%
Mar 06, 2025 $1.11 $1.01 $0.10 416,178.0 -1.87%
Mar 05, 2025 $1.18 $1.01 $0.17 469,990.0 -1.83%
Mar 04, 2025 $1.12 $1.06 $0.0575 128,834.0 -0.91%
Mar 03, 2025 $1.20 $0.99 $0.21 542,684.0 +7.84%
Feb 28, 2025 $1.09 $0.8851 $0.2049 1,190,623.0 +14.61%
Feb 27, 2025 $1.09 $0.88 $0.21 818,746.0 -8.64%
Feb 26, 2025 $1.04 $0.9585 $0.0815 438,860.0 +0.95%
Feb 25, 2025 $1.13 $0.90 $0.2299 643,327.0 -7.21%
Feb 24, 2025 $1.25 $0.9801 $0.2699 1,057,092.0 -11.86%
Feb 21, 2025 $1.37 $1.03 $0.34 752,914.0 -4.07%
Feb 20, 2025 $1.49 $1.21 $0.28 739,982.0 -12.14%
Feb 19, 2025 $1.71 $1.38 $0.3266 1,106,758.0 -15.15%

Triller Group Inc Stock (ILLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Triller Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Triller Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Triller Group Inc Stock (ILLR) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.20 $0.7984 $0.4016 5,265,904.0 -18.53%
Feb, 2025 $2.05 $0.88 $1.17 13,655,938.0 -46.32%
Jan, 2025 $3.15 $1.63 $1.52 19,826,933.0 -20.17%

Triller Group Inc Stock (ILLR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.06 $2.14 $1.92 13,376,207.0 -25.07%
Nov, 2024 $4.75 $2.65 $2.10 15,793,500.0 -10.34%
Oct, 2024 $4.27 $2.10 $2.17 11,890,259.0 +0.00%
$304.23
price up icon 7.43%
software_application APP
$297.03
price up icon 6.52%
software_application ADP
$298.79
price up icon 0.97%
$101.54
price up icon 8.01%
$73.02
price up icon 2.05%
$603.11
price up icon 0.68%
Cap:     |  Volume (24h):