Get the Stockscreener App
144.36
0.99%
1.41
Illumina Inc Stock (ILMN) Option Chain
For the November 29, 2024 expiration date, the ILMN stock option chain has a total of 175 contracts, with 173 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 31 contracts.
- December 13, 2024 : 0 contracts.
- December 20, 2024 : 458 contracts.
- December 27, 2024 : 4 contracts.
- January 03, 2025 : 3 contracts.
Illumina Inc (ILMN) Most Active Options & Calendar
ILMN Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
146.00
|
0.95 | -0.25 | -20.83% | 120 |
|
145.00
|
0.94 | -0.26 | -21.67% | 38 |
|
147.00
|
0.15 | -0.05 | -25.00% | 7 |
|
157.50
|
0.05 | 0.00 | - | 4 |
|
140.00
|
5.50 | 1.00 | +22.22% | 3 |
|
136.00
|
7.77 | 1.87 | +31.69% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
ILMN Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
128.00
|
0.05 | 0.00 | - | 1 |
|
140.00
|
0.10 | -0.57 | -85.07% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Illumina Inc Stock (ILMN) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 173 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $128.00 |
| Call Strike With Highest Volume | $146.00 |
0.41%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):