3.93
price down icon0.25%   -0.010
after-market After Hours: 3.93
loading

Industrial Logistics Properties Trust Stock (ILPT) Price History

The historical daily chart and data for Industrial Logistics Properties Trust stock (ILPT), show that the latest closing stock price as of March 03, 2025, is $3.93.
  • Industrial Logistics Properties Trust all-time high stock price is $28.66, occurred on November 05, 2021.
  • The lowest Industrial Logistics Properties Trust stock price recorded was $1.645 on May 16, 2023. Since then, Industrial Logistics Properties Trust's stock price has risen over 138.91% to $3.93 now.
  • The 52-week high stock price for ILPT is $5.45, representing a 38.68% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for ILPT is $3.15, indicating a -19.85% decrease from the current share price, occurred on November 01, 2024.
  • The closing price of Industrial Logistics Properties Trust (ILPT) stock in the beginning of 2024 was $25.05. The stock closed the year at $3.27, a loss of over -86.95% for the year.
The table below shows more information about ILPT historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $4.04 $3.90 $0.15 335,280.0 -0.25%
Feb 28, 2025 $3.95 $3.88 $0.065 208,805.0 +1.29%
Feb 27, 2025 $3.95 $3.85 $0.10 115,149.0 +0.52%
Feb 26, 2025 $3.89 $3.75 $0.14 307,766.0 +0.00%
Feb 25, 2025 $3.99 $3.87 $0.125 280,534.0 +0.00%
Feb 24, 2025 $3.89 $3.77 $0.12 268,047.0 +1.57%
Feb 21, 2025 $4.04 $3.78 $0.26 324,579.0 -4.03%
Feb 20, 2025 $4.04 $3.82 $0.215 151,244.0 +2.58%
Feb 19, 2025 $4.08 $3.85 $0.23 226,170.0 -2.52%
Feb 18, 2025 $4.02 $3.95 $0.07 131,317.0 -1.00%
Feb 14, 2025 $4.12 $4.00 $0.115 97,157.0 -0.99%
Feb 13, 2025 $4.08 $3.98 $0.105 157,078.0 +1.76%
Feb 12, 2025 $4.02 $3.91 $0.1065 147,004.0 -1.49%
Feb 11, 2025 $4.08 $3.84 $0.24 164,789.0 +3.32%
Feb 10, 2025 $3.95 $3.88 $0.07 111,459.0 -0.26%
Feb 07, 2025 $3.93 $3.85 $0.08 154,204.0 +0.51%
Feb 06, 2025 $3.96 $3.86 $0.10 83,755.0 -0.76%
Feb 05, 2025 $3.96 $3.87 $0.085 115,468.0 +1.81%
Feb 04, 2025 $3.88 $3.73 $0.152 168,388.0 +0.78%
Feb 03, 2025 $3.91 $3.71 $0.1992 1,484,149.0 -3.53%

Industrial Logistics Properties Trust Stock (ILPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Industrial Logistics Properties Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Industrial Logistics Properties Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Industrial Logistics Properties Trust Stock (ILPT) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $4.04 $3.90 $0.15 670,560.0 -0.25%
Feb, 2025 $4.12 $3.71 $0.4092 4,697,062.0 -0.76%
Jan, 2025 $4.11 $3.35 $0.76 4,937,994.0 +8.77%

Industrial Logistics Properties Trust Stock (ILPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.83 $3.19 $0.635 7,848,374.0 -7.49%
Nov, 2024 $3.93 $3.15 $0.78 8,146,747.0 +9.48%
Oct, 2024 $4.77 $3.48 $1.29 6,878,801.0 -25.74%
Sep, 2024 $5.20 $4.61 $0.59 7,869,531.0 -3.84%
Aug, 2024 $5.25 $4.55 $0.698 8,351,912.0 -3.70%
Jul, 2024 $5.45 $3.36 $2.09 15,399,079.0 +39.67%
Jun, 2024 $4.03 $3.43 $0.60 19,541,035.0 -2.39%
May, 2024 $4.56 $3.63 $0.93 13,327,382.0 +7.10%
Apr, 2024 $4.32 $3.51 $0.81 7,390,022.0 -17.95%
Mar, 2024 $4.46 $3.67 $0.785 6,440,559.0 +12.01%
Feb, 2024 $4.27 $3.57 $0.70 9,079,185.0 -3.77%
Jan, 2024 $4.79 $3.73 $1.06 7,394,256.0 -15.32%

Industrial Logistics Properties Trust Stock (ILPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.88 $3.35 $1.53 12,334,125.0 +38.64%
Nov, 2023 $3.44 $2.44 $0.995 9,999,831.0 +35.60%
Oct, 2023 $2.95 $2.21 $0.735 9,390,619.0 -13.49%
Sep, 2023 $4.05 $2.75 $1.30 15,967,172.0 -26.46%
Aug, 2023 $4.59 $3.68 $0.9099 16,710,525.0 -7.31%
Jul, 2023 $4.35 $3.32 $1.03 28,139,429.0 +28.48%
Jun, 2023 $3.68 $1.72 $1.97 54,923,369.0 +82.32%
May, 2023 $2.16 $1.65 $0.515 21,868,872.0 -12.14%
Apr, 2023 $3.24 $1.83 $1.41 25,807,551.0 -32.90%
Mar, 2023 $4.31 $2.65 $1.66 48,907,011.0 -25.12%
Feb, 2023 $4.98 $3.85 $1.14 16,993,669.0 -7.03%
Jan, 2023 $4.50 $3.33 $1.17 14,957,880.0 +34.86%
$22.42
price down icon 2.22%
$36.12
price up icon 0.39%
reit_industrial FR
$57.02
price down icon 0.11%
$42.23
price up icon 2.30%
$41.09
price down icon 0.56%
reit_industrial EGP
$184.98
price up icon 1.16%
Cap:     |  Volume (24h):