Get the Stockscreener App
26.03
3.13%
0.79
Imax Corp Stock (IMAX) Price History
The historical daily chart and data for Imax Corp stock (IMAX), show that the latest closing stock price as of November 27, 2024, is $26.03.
- Imax Corp all-time high stock price is $43.80, occurred on June 22, 2015.
- The lowest Imax Corp stock price recorded was $6.01 on March 18, 2020. Since then, Imax Corp's stock price has risen over 333.11% to $26.03 now.
- The 52-week high stock price for IMAX is $26.47, representing a 1.69% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for IMAX is $13.20, indicating a -49.29% decrease from the current share price, occurred on February 06, 2024.
- The closing price of Imax Corp (IMAX) stock in the beginning of 2023 was $18.95. The stock closed the year at $14.66, a loss of over -22.64% for the year.
The table below shows more information about IMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $26.47 | $25.66 | $0.815 | 1,257,767.0 | +3.13% |
| Nov 26, 2024 | $25.78 | $24.99 | $0.7854 | 438,276.0 | -0.04% |
| Nov 25, 2024 | $25.68 | $25.12 | $0.553 | 536,178.0 | +0.24% |
| Nov 22, 2024 | $25.51 | $24.69 | $0.82 | 615,452.0 | +1.94% |
| Nov 21, 2024 | $24.90 | $24.53 | $0.3699 | 301,992.0 | -0.24% |
| Nov 20, 2024 | $25.15 | $24.60 | $0.55 | 649,196.0 | -0.52% |
| Nov 19, 2024 | $24.93 | $24.08 | $0.8495 | 431,097.0 | +2.26% |
| Nov 18, 2024 | $24.40 | $24.10 | $0.30 | 303,257.0 | +0.58% |
| Nov 15, 2024 | $24.72 | $24.02 | $0.70 | 211,240.0 | -1.43% |
| Nov 14, 2024 | $24.77 | $24.30 | $0.47 | 534,891.0 | +1.28% |
| Nov 13, 2024 | $24.82 | $24.17 | $0.645 | 385,609.0 | -1.58% |
| Nov 12, 2024 | $25.14 | $24.50 | $0.635 | 470,268.0 | +0.04% |
| Nov 11, 2024 | $24.65 | $24.02 | $0.63 | 584,133.0 | +1.15% |
| Nov 08, 2024 | $25.14 | $24.23 | $0.91 | 650,679.0 | -1.50% |
| Nov 07, 2024 | $24.86 | $24.02 | $0.845 | 914,790.0 | -0.04% |
| Nov 06, 2024 | $25.28 | $24.50 | $0.78 | 829,708.0 | +1.94% |
| Nov 05, 2024 | $24.79 | $24.17 | $0.62 | 499,780.0 | +0.29% |
| Nov 04, 2024 | $24.51 | $23.95 | $0.56 | 509,170.0 | +0.54% |
| Nov 01, 2024 | $24.39 | $23.63 | $0.76 | 1,561,440.0 | -0.99% |
| Oct 31, 2024 | $24.33 | $21.98 | $2.35 | 2,911,084.0 | +12.08% |
| Oct 30, 2024 | $21.83 | $21.04 | $0.79 | 1,353,762.0 | +3.24% |
| Oct 29, 2024 | $21.31 | $20.49 | $0.82 | 571,953.0 | +2.19% |
Imax Corp Stock (IMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imax Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imax Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imax Corp Stock (IMAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.47 | $23.63 | $2.84 | 12,942,690.0 | +7.12% |
| Oct, 2024 | $24.33 | $19.19 | $5.14 | 15,374,935.0 | +18.48% |
| Sep, 2024 | $22.05 | $18.76 | $3.29 | 13,756,064.0 | -3.21% |
| Aug, 2024 | $22.13 | $19.43 | $2.70 | 12,621,544.0 | +0.43% |
| Jul, 2024 | $21.19 | $16.33 | $4.86 | 20,019,736.0 | +25.82% |
| Jun, 2024 | $17.70 | $14.94 | $2.76 | 12,293,258.0 | +2.01% |
| May, 2024 | $18.05 | $15.90 | $2.15 | 13,807,571.0 | +2.69% |
| Apr, 2024 | $17.82 | $15.66 | $2.16 | 23,040,799.0 | -0.99% |
| Mar, 2024 | $17.10 | $15.55 | $1.55 | 13,455,713.0 | -5.60% |
| Feb, 2024 | $17.64 | $13.20 | $4.44 | 21,219,449.0 | +22.62% |
| Jan, 2024 | $15.29 | $13.84 | $1.45 | 15,805,008.0 | -6.99% |
Imax Corp Stock (IMAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.51 | $14.77 | $1.75 | 16,177,407.0 | -5.83% |
| Nov, 2023 | $19.10 | $15.81 | $3.29 | 13,858,744.0 | -12.41% |
| Oct, 2023 | $20.07 | $17.40 | $2.67 | 14,664,059.0 | -5.75% |
| Sep, 2023 | $19.73 | $18.00 | $1.73 | 8,103,045.0 | +0.99% |
| Aug, 2023 | $19.99 | $17.77 | $2.22 | 11,637,782.0 | +3.91% |
| Jul, 2023 | $20.70 | $16.15 | $4.55 | 14,403,093.0 | +8.36% |
| Jun, 2023 | $19.11 | $16.77 | $2.34 | 10,711,618.0 | -2.02% |
| May, 2023 | $21.45 | $16.68 | $4.77 | 10,713,174.0 | -17.23% |
| Apr, 2023 | $21.82 | $18.71 | $3.11 | 12,362,775.0 | +9.23% |
| Mar, 2023 | $19.29 | $16.52 | $2.77 | 12,199,405.0 | +4.01% |
| Feb, 2023 | $18.66 | $16.10 | $2.55 | 11,001,836.0 | +8.47% |
| Jan, 2023 | $17.70 | $14.52 | $3.18 | 11,743,330.0 | +15.96% |
Imax Corp Stock (IMAX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.10 | $13.50 | $4.60 | 20,897,746.0 | -13.20% |
| Nov, 2022 | $16.98 | $12.13 | $4.85 | 17,151,146.0 | +32.68% |
| Oct, 2022 | $15.26 | $12.59 | $2.67 | 13,562,379.0 | -9.84% |
| Sep, 2022 | $16.46 | $13.44 | $3.02 | 11,728,722.0 | -9.95% |
| Aug, 2022 | $17.58 | $15.01 | $2.57 | 11,251,887.0 | -6.72% |
| Jul, 2022 | $18.18 | $15.15 | $3.03 | 7,630,551.0 | -0.47% |
| Jun, 2022 | $17.53 | $14.80 | $2.73 | 11,358,254.0 | -2.48% |
| May, 2022 | $17.76 | $14.48 | $3.28 | 13,514,249.0 | +9.48% |
| Apr, 2022 | $19.20 | $14.00 | $5.20 | 14,114,480.0 | -16.43% |
| Mar, 2022 | $20.88 | $16.51 | $4.37 | 13,401,861.0 | -8.46% |
| Feb, 2022 | $21.25 | $16.93 | $4.32 | 12,322,674.0 | +19.88% |
| Jan, 2022 | $20.14 | $15.66 | $4.48 | 10,613,983.0 | -3.31% |
0.93%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):