Get the Stockscreener App
0.6675
0.83%
0.0055
After Hours:
.65
-0.0175
-2.62%
Cimg Inc Stock (IMG) Price History
The historical daily chart and data for Cimg Inc stock (IMG), show that the latest closing stock price as of February 06, 2025, is $0.6675.
- Cimg Inc all-time high stock price is $1.91, occurred on November 26, 2024.
- The lowest Cimg Inc stock price recorded was $0.5049 on November 22, 2024. Since then, Cimg Inc's stock price has risen over 32.20% to $0.6675 now.
- The 52-week high stock price for IMG is $1.91, representing a 186.14% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for IMG is $0.5049, indicating a -24.36% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about IMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.6796 | $0.6401 | $0.0395 | 43,952.0 | +0.83% |
| Feb 05, 2025 | $0.749 | $0.66 | $0.089 | 107,240.0 | -8.06% |
| Feb 04, 2025 | $0.7284 | $0.68 | $0.0484 | 125,399.0 | +0.70% |
| Feb 03, 2025 | $0.788 | $0.6501 | $0.1379 | 498,711.0 | +4.99% |
| Jan 31, 2025 | $0.7068 | $0.63 | $0.0768 | 147,016.0 | +4.34% |
| Jan 30, 2025 | $0.6933 | $0.6388 | $0.0545 | 77,218.0 | -4.00% |
| Jan 29, 2025 | $0.72 | $0.66 | $0.06 | 152,435.0 | -5.31% |
| Jan 28, 2025 | $0.74 | $0.6801 | $0.0599 | 82,001.0 | -1.51% |
| Jan 27, 2025 | $0.75 | $0.686 | $0.064 | 102,003.0 | -2.80% |
| Jan 24, 2025 | $0.795 | $0.7042 | $0.0908 | 146,302.0 | +1.63% |
| Jan 23, 2025 | $0.75 | $0.7113 | $0.0387 | 50,287.0 | +2.07% |
| Jan 22, 2025 | $0.75 | $0.6955 | $0.0545 | 156,064.0 | -0.34% |
| Jan 21, 2025 | $0.743 | $0.71 | $0.033 | 102,300.0 | -5.16% |
| Jan 17, 2025 | $0.795 | $0.70 | $0.095 | 363,459.0 | +7.11% |
| Jan 16, 2025 | $0.749 | $0.67 | $0.079 | 286,980.0 | +0.59% |
| Jan 15, 2025 | $0.733 | $0.69 | $0.043 | 185,010.0 | -3.30% |
| Jan 14, 2025 | $0.788 | $0.69 | $0.098 | 451,216.0 | +4.53% |
| Jan 13, 2025 | $0.7709 | $0.7009 | $0.07 | 374,160.0 | -8.89% |
| Jan 10, 2025 | $0.9385 | $0.69 | $0.2485 | 2,086,676.0 | -3.85% |
| Jan 08, 2025 | $1.44 | $0.672 | $0.768 | 43,505,035.0 | +14.53% |
Cimg Inc Stock (IMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimg Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimg Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimg Inc Stock (IMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.788 | $0.6401 | $0.1479 | 819,254.0 | -1.98% |
| Jan, 2025 | $1.44 | $0.63 | $0.81 | 48,709,063.0 | -6.71% |
Cimg Inc Stock (IMG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.9199 | $0.616 | $0.3039 | 5,606,272.0 | -7.54% |
| Nov, 2024 | $1.91 | $0.5049 | $1.41 | 123,235,135.0 | +0.00% |
0.99%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):