loading

Ishares Msci Intl Momentum Factor Et Stock (IMTM) Price History

The historical daily chart and data for Ishares Msci Intl Momentum Factor Et stock (IMTM), show that the latest closing stock price as of February 06, 2025, is $39.84.
  • Ishares Msci Intl Momentum Factor Et all-time high stock price is $41.20, occurred on September 26, 2024.
  • The lowest Ishares Msci Intl Momentum Factor Et stock price recorded was $21.09 on February 12, 2015. Since then, Ishares Msci Intl Momentum Factor Et's stock price has risen over 88.90% to $39.84 now.
  • The 52-week high stock price for IMTM is $41.20, representing a 3.41% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for IMTM is $34.65, indicating a -13.03% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ishares Msci Intl Momentum Factor Et (IMTM) stock in the beginning of 2024 was $38.12. The stock closed the year at $30.83, a loss of over -19.11% for the year.
The table below shows more information about IMTM historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $39.85 $39.67 $0.1893 300,823.0 +0.30%
Feb 05, 2025 $39.73 $39.43 $0.30 371,212.0 +1.09%
Feb 04, 2025 $39.32 $39.05 $0.27 293,342.0 +1.32%
Feb 03, 2025 $38.91 $38.42 $0.49 292,934.0 -1.10%
Jan 31, 2025 $39.67 $39.12 $0.55 600,867.0 -0.71%
Jan 30, 2025 $39.66 $39.32 $0.337 253,704.0 +1.23%
Jan 29, 2025 $39.14 $38.90 $0.24 157,206.0 +0.18%
Jan 28, 2025 $38.98 $38.73 $0.25 290,763.0 -0.10%
Jan 27, 2025 $38.98 $38.78 $0.2032 320,324.0 -0.64%
Jan 24, 2025 $39.32 $39.13 $0.19 200,841.0 +0.54%
Jan 23, 2025 $39.07 $38.76 $0.31 628,780.0 +0.91%
Jan 22, 2025 $38.83 $38.66 $0.1675 317,282.0 -0.03%
Jan 21, 2025 $38.68 $38.31 $0.37 507,307.0 +2.33%
Jan 17, 2025 $38.05 $37.80 $0.2461 934,734.0 +0.21%
Jan 16, 2025 $37.88 $37.64 $0.24 1,100,686.0 +0.03%
Jan 15, 2025 $37.76 $37.56 $0.1999 899,228.0 +1.37%
Jan 14, 2025 $37.27 $37.01 $0.26 1,042,396.0 +0.38%
Jan 13, 2025 $37.06 $36.76 $0.30 255,601.0 -0.99%
Jan 10, 2025 $37.55 $37.15 $0.405 769,184.0 -1.21%
Jan 08, 2025 $37.96 $37.61 $0.349 320,947.0 +0.26%

Ishares Msci Intl Momentum Factor Et Stock (IMTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Intl Momentum Factor Et stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Intl Momentum Factor Et stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Intl Momentum Factor Et Stock (IMTM) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $39.85 $38.42 $1.43 1,559,134.0 +1.61%
Jan, 2025 $39.67 $36.76 $2.91 9,505,190.0 +4.84%

Ishares Msci Intl Momentum Factor Et Stock (IMTM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.16 $36.98 $3.18 5,496,001.0 -4.51%
Nov, 2024 $39.34 $38.09 $1.25 6,273,863.0 +1.24%
Oct, 2024 $40.40 $38.62 $1.78 6,105,562.0 -4.01%
Sep, 2024 $41.20 $37.80 $3.40 3,676,080.0 +0.35%
Aug, 2024 $40.41 $34.65 $5.76 7,611,576.0 +1.69%
Jul, 2024 $40.59 $37.75 $2.84 7,700,482.0 +2.27%
Jun, 2024 $39.92 $37.89 $2.03 7,444,344.0 -1.93%
May, 2024 $39.57 $37.51 $2.06 5,073,832.0 +4.81%
Apr, 2024 $39.12 $37.13 $1.99 4,280,339.0 -4.05%
Mar, 2024 $39.36 $37.49 $1.87 7,263,492.0 +5.32%
Feb, 2024 $37.40 $35.17 $2.23 3,600,325.0 +5.40%
Jan, 2024 $35.68 $33.59 $2.09 3,061,731.0 +3.06%

Ishares Msci Intl Momentum Factor Et Stock (IMTM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.40 $33.29 $1.11 2,566,523.0 +2.45%
Nov, 2023 $33.65 $31.02 $2.63 2,703,398.0 +7.95%
Oct, 2023 $31.98 $30.38 $1.60 4,065,699.0 -1.51%
Sep, 2023 $32.98 $31.17 $1.80 2,244,968.0 -3.58%
Aug, 2023 $33.55 $31.67 $1.88 3,126,560.0 -3.49%
Jul, 2023 $33.95 $31.89 $2.06 3,421,483.0 +1.90%
Jun, 2023 $33.58 $32.03 $1.55 9,155,835.0 +4.17%
May, 2023 $33.48 $31.70 $1.78 9,818,879.0 -4.70%
Apr, 2023 $33.65 $32.45 $1.20 1,351,450.0 +3.47%
Mar, 2023 $32.37 $29.99 $2.38 2,218,539.0 +2.18%
Feb, 2023 $32.67 $31.41 $1.26 1,866,480.0 -2.53%
Jan, 2023 $32.57 $30.41 $2.16 2,481,752.0 +5.25%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):