Get the Stockscreener App
4.52
0.66%
-0.03
After Hours:
4.52
Immatics N V Stock (IMTX) Price History
The historical daily chart and data for Immatics N V stock (IMTX), show that the latest closing stock price as of March 13, 2025, is $4.52.
- Immatics N V all-time high stock price is $16.30, occurred on September 10, 2021.
- The lowest Immatics N V stock price recorded was $4.18 on March 03, 2025. Since then, Immatics N V's stock price has risen over 8.13% to $4.52 now.
- The 52-week high stock price for IMTX is $13.77, representing a 204.65% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for IMTX is $4.18, indicating a -7.52% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Immatics N V (IMTX) stock in the beginning of 2024 was $12.85. The stock closed the year at $8.71, a loss of over -32.22% for the year.
The table below shows more information about IMTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $4.63 | $4.39 | $0.24 | 441,241.0 | -0.66% |
| Mar 12, 2025 | $4.62 | $4.43 | $0.1905 | 198,412.0 | +2.25% |
| Mar 11, 2025 | $4.53 | $4.37 | $0.155 | 454,785.0 | -1.11% |
| Mar 10, 2025 | $4.65 | $4.43 | $0.22 | 331,315.0 | -3.43% |
| Mar 07, 2025 | $4.80 | $4.62 | $0.18 | 233,587.0 | -2.92% |
| Mar 06, 2025 | $4.82 | $4.64 | $0.18 | 337,167.0 | +0.00% |
| Mar 05, 2025 | $4.81 | $4.37 | $0.44 | 917,790.0 | +10.60% |
| Mar 04, 2025 | $4.38 | $4.31 | $0.075 | 364,961.0 | +3.83% |
| Mar 03, 2025 | $4.41 | $4.18 | $0.2298 | 400,094.0 | -4.57% |
| Feb 28, 2025 | $4.48 | $4.27 | $0.21 | 375,914.0 | +0.00% |
| Feb 27, 2025 | $4.41 | $4.22 | $0.191 | 883,202.0 | +3.06% |
| Feb 26, 2025 | $4.37 | $4.21 | $0.16 | 467,588.0 | -2.97% |
| Feb 25, 2025 | $4.70 | $4.37 | $0.33 | 447,618.0 | -5.81% |
| Feb 24, 2025 | $4.71 | $4.46 | $0.2533 | 2,393,376.0 | +1.09% |
| Feb 21, 2025 | $4.69 | $4.48 | $0.2074 | 1,732,745.0 | +0.00% |
| Feb 20, 2025 | $4.83 | $4.51 | $0.32 | 1,167,466.0 | -3.56% |
| Feb 19, 2025 | $5.00 | $4.72 | $0.285 | 714,244.0 | -1.45% |
| Feb 18, 2025 | $5.21 | $4.83 | $0.38 | 699,467.0 | -4.16% |
| Feb 14, 2025 | $5.25 | $5.03 | $0.22 | 599,200.0 | -0.79% |
| Feb 13, 2025 | $5.12 | $4.90 | $0.22 | 1,414,367.0 | +0.39% |
| Feb 12, 2025 | $5.14 | $4.85 | $0.29 | 658,660.0 | +2.42% |
Immatics N V Stock (IMTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immatics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immatics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immatics N V Stock (IMTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $4.82 | $4.18 | $0.64 | 4,120,593.0 | +3.20% |
| Feb, 2025 | $5.82 | $4.21 | $1.61 | 17,918,295.0 | -19.93% |
| Jan, 2025 | $7.69 | $5.27 | $2.42 | 18,757,839.0 | -23.07% |
Immatics N V Stock (IMTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.52 | $6.68 | $1.84 | 14,253,166.0 | -17.07% |
| Nov, 2024 | $9.48 | $7.46 | $2.02 | 12,218,940.0 | -8.57% |
| Oct, 2024 | $11.40 | $8.96 | $2.44 | 18,089,348.0 | -20.25% |
| Sep, 2024 | $13.09 | $10.83 | $2.26 | 8,283,566.0 | +2.89% |
| Aug, 2024 | $12.11 | $10.87 | $1.24 | 5,793,842.0 | -7.74% |
| Jul, 2024 | $13.02 | $11.50 | $1.52 | 6,314,054.0 | +3.44% |
| Jun, 2024 | $13.77 | $10.97 | $2.80 | 9,885,001.0 | +5.35% |
| May, 2024 | $12.55 | $9.79 | $2.76 | 14,843,015.0 | +11.08% |
| Apr, 2024 | $11.24 | $9.67 | $1.57 | 7,124,234.0 | -5.52% |
| Mar, 2024 | $13.16 | $10.25 | $2.91 | 11,395,600.0 | -15.99% |
| Feb, 2024 | $12.80 | $10.89 | $1.91 | 7,591,639.0 | +10.12% |
| Jan, 2024 | $12.71 | $10.21 | $2.50 | 13,456,872.0 | +7.88% |
Immatics N V Stock (IMTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.18 | $8.65 | $2.53 | 8,494,594.0 | +19.12% |
| Nov, 2023 | $10.27 | $7.61 | $2.66 | 12,457,379.0 | +15.56% |
| Oct, 2023 | $11.64 | $7.15 | $4.49 | 10,406,379.0 | -33.94% |
| Sep, 2023 | $13.14 | $10.97 | $2.17 | 7,361,401.0 | -2.20% |
| Aug, 2023 | $12.84 | $10.60 | $2.24 | 7,579,340.0 | -0.59% |
| Jul, 2023 | $12.85 | $10.67 | $2.18 | 6,579,473.0 | +3.21% |
| Jun, 2023 | $13.03 | $9.65 | $3.38 | 13,111,434.0 | +16.92% |
| May, 2023 | $10.35 | $6.91 | $3.44 | 11,398,445.0 | +38.04% |
| Apr, 2023 | $7.55 | $5.90 | $1.65 | 6,588,836.0 | +3.62% |
| Mar, 2023 | $8.92 | $6.17 | $2.75 | 5,901,867.0 | -18.54% |
| Feb, 2023 | $9.05 | $7.76 | $1.29 | 3,905,345.0 | +4.44% |
| Jan, 2023 | $9.48 | $7.66 | $1.82 | 4,602,695.0 | -6.89% |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):