Get the Stockscreener App
0.9801
0.49%
-0.0048
Pre-market:
.98
-0.000100
-0.01%
Immunic Inc Stock (IMUX) Price History
The historical daily chart and data for Immunic Inc stock (IMUX), show that the latest closing stock price as of February 06, 2025, is $0.9801.
- Immunic Inc all-time high stock price is $1,186.80, occurred on April 27, 2015.
- The lowest Immunic Inc stock price recorded was $0.923 on January 21, 2025. Since then, Immunic Inc's stock price has risen over 6.19% to $0.9801 now.
- The 52-week high stock price for IMUX is $2.11, representing a 115.28% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for IMUX is $0.923, indicating a -5.83% decrease from the current share price, occurred on January 21, 2025.
- The closing price of Immunic Inc (IMUX) stock in the beginning of 2024 was $10.71. The stock closed the year at $1.40, a loss of over -86.93% for the year.
The table below shows more information about IMUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $1.00 | $0.97 | $0.03 | 390,469.0 | -0.49% |
| Feb 05, 2025 | $0.99 | $0.9387 | $0.0513 | 659,990.0 | +3.67% |
| Feb 04, 2025 | $0.98 | $0.94 | $0.04 | 513,690.0 | -1.60% |
| Feb 03, 2025 | $0.9949 | $0.94 | $0.0549 | 341,563.0 | -0.98% |
| Jan 31, 2025 | $1.01 | $0.9333 | $0.0767 | 1,835,850.0 | -4.41% |
| Jan 30, 2025 | $1.02 | $0.951 | $0.069 | 585,809.0 | +3.03% |
| Jan 29, 2025 | $1.00 | $0.94 | $0.06 | 473,367.0 | +0.97% |
| Jan 28, 2025 | $1.04 | $0.925 | $0.115 | 972,089.0 | -1.95% |
| Jan 27, 2025 | $1.05 | $0.99 | $0.06 | 593,356.0 | -1.96% |
| Jan 24, 2025 | $1.05 | $0.99 | $0.06 | 402,079.0 | +2.76% |
| Jan 23, 2025 | $1.01 | $0.96 | $0.051 | 686,051.0 | +0.92% |
| Jan 22, 2025 | $1.00 | $0.95 | $0.05 | 852,817.0 | +3.54% |
| Jan 21, 2025 | $1.01 | $0.923 | $0.087 | 5,713,607.0 | -0.31% |
| Jan 17, 2025 | $1.00 | $0.95 | $0.05 | 1,719,371.0 | -3.38% |
| Jan 16, 2025 | $1.05 | $0.9701 | $0.0799 | 690,380.0 | -2.35% |
| Jan 15, 2025 | $1.04 | $0.9801 | $0.0599 | 547,414.0 | +1.00% |
| Jan 14, 2025 | $1.08 | $1.00 | $0.08 | 840,118.0 | -6.54% |
| Jan 13, 2025 | $1.10 | $1.00 | $0.10 | 1,355,564.0 | +1.90% |
| Jan 10, 2025 | $1.09 | $1.02 | $0.07 | 724,188.0 | -4.55% |
| Jan 08, 2025 | $1.15 | $1.07 | $0.075 | 546,637.0 | -1.79% |
Immunic Inc Stock (IMUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunic Inc Stock (IMUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.00 | $0.9387 | $0.0613 | 2,296,181.0 | +0.52% |
| Jan, 2025 | $1.15 | $0.923 | $0.227 | 23,116,599.0 | -2.50% |
Immunic Inc Stock (IMUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $0.99 | $0.43 | 16,687,430.0 | -16.94% |
| Nov, 2024 | $1.29 | $1.02 | $0.275 | 17,894,145.0 | +2.48% |
| Oct, 2024 | $1.73 | $1.19 | $0.54 | 22,749,282.0 | -26.67% |
| Sep, 2024 | $2.11 | $1.32 | $0.79 | 11,506,237.0 | +9.27% |
| Aug, 2024 | $1.64 | $1.10 | $0.54 | 6,041,325.0 | +5.59% |
| Jul, 2024 | $1.57 | $1.06 | $0.51 | 8,232,046.0 | +28.83% |
| Jun, 2024 | $1.33 | $0.97 | $0.36 | 4,770,833.0 | -10.48% |
| May, 2024 | $1.44 | $1.18 | $0.26 | 4,707,458.0 | -1.59% |
| Apr, 2024 | $1.46 | $1.17 | $0.29 | 5,817,852.0 | -4.55% |
| Mar, 2024 | $1.64 | $1.26 | $0.38 | 11,197,570.0 | -9.90% |
| Feb, 2024 | $1.47 | $1.13 | $0.34 | 14,894,970.0 | +23.11% |
| Jan, 2024 | $1.73 | $1.09 | $0.64 | 35,730,150.0 | -20.67% |
Immunic Inc Stock (IMUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.68 | $1.14 | $0.54 | 6,446,987.0 | +26.05% |
| Nov, 2023 | $1.27 | $0.9451 | $0.3243 | 9,186,602.0 | +12.26% |
| Oct, 2023 | $1.92 | $0.98 | $0.94 | 34,115,489.0 | -27.89% |
| Sep, 2023 | $1.76 | $1.32 | $0.445 | 4,641,632.0 | -11.98% |
| Aug, 2023 | $2.40 | $1.54 | $0.855 | 9,929,431.0 | -30.71% |
| Jul, 2023 | $3.11 | $2.02 | $1.09 | 28,160,051.0 | -3.98% |
| Jun, 2023 | $2.76 | $1.43 | $1.33 | 24,739,960.0 | +52.12% |
| May, 2023 | $2.10 | $1.57 | $0.535 | 14,991,807.0 | -0.60% |
| Apr, 2023 | $1.85 | $1.29 | $0.56 | 45,839,182.0 | +11.41% |
| Mar, 2023 | $2.43 | $1.40 | $1.04 | 17,478,871.0 | -24.75% |
| Feb, 2023 | $3.17 | $1.78 | $1.39 | 21,250,685.0 | -17.50% |
| Jan, 2023 | $2.51 | $1.30 | $1.21 | 22,636,441.0 | +71.43% |
0.82%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):