Get the Stockscreener App
57.20
0.07%
0.041
Franklin Income Equity Focus Etf Stock (INCE) Price History
The historical daily chart and data for Franklin Income Equity Focus Etf stock (INCE), show that the latest closing stock price as of February 06, 2025, is $57.20.
- Franklin Income Equity Focus Etf all-time high stock price is $59.38, occurred on November 26, 2024.
- The lowest Franklin Income Equity Focus Etf stock price recorded was $53.32 on June 10, 2024. Since then, Franklin Income Equity Focus Etf's stock price has risen over 7.28% to $57.20 now.
- The 52-week high stock price for INCE is $59.38, representing a 3.80% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for INCE is $53.32, indicating a -6.79% decrease from the current share price, occurred on June 10, 2024.
The table below shows more information about INCE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $57.23 | $57.11 | $0.12 | 1,780.0 | +0.07% |
| Feb 05, 2025 | $57.16 | $56.84 | $0.323 | 6,364.0 | +0.68% |
| Feb 04, 2025 | $56.85 | $56.66 | $0.195 | 6,216.0 | -0.05% |
| Feb 03, 2025 | $56.90 | $56.35 | $0.545 | 7,365.0 | -0.85% |
| Jan 31, 2025 | $57.37 | $56.93 | $0.435 | 5,411.0 | -0.30% |
| Jan 30, 2025 | $57.50 | $57.19 | $0.3102 | 5,350.0 | +0.82% |
| Jan 29, 2025 | $57.27 | $56.99 | $0.275 | 3,870.0 | -0.10% |
| Jan 28, 2025 | $57.81 | $57.05 | $0.7602 | 4,877.0 | -2.15% |
| Jan 27, 2025 | $58.30 | $57.40 | $0.9035 | 30,601.0 | +1.57% |
| Jan 24, 2025 | $57.52 | $57.39 | $0.1293 | 3,535.0 | -0.08% |
| Jan 23, 2025 | $57.45 | $57.31 | $0.1435 | 1,364.0 | +0.58% |
| Jan 22, 2025 | $57.29 | $57.12 | $0.17 | 1,750.0 | -0.72% |
| Jan 21, 2025 | $57.63 | $57.46 | $0.17 | 2,632.0 | +0.81% |
| Jan 17, 2025 | $57.07 | $56.99 | $0.08 | 1,436.0 | +0.76% |
| Jan 16, 2025 | $56.64 | $56.40 | $0.24 | 3,102.0 | +0.51% |
| Jan 15, 2025 | $56.44 | $56.35 | $0.085 | 2,155.0 | +0.93% |
| Jan 14, 2025 | $55.83 | $55.61 | $0.2279 | 4,909.0 | +0.55% |
| Jan 13, 2025 | $55.53 | $54.84 | $0.69 | 6,629.0 | +0.76% |
| Jan 10, 2025 | $55.81 | $55.10 | $0.71 | 6,084.0 | -0.96% |
| Jan 08, 2025 | $55.64 | $55.31 | $0.3348 | 2,157.0 | +0.19% |
Franklin Income Equity Focus Etf Stock (INCE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Income Equity Focus Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Income Equity Focus Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Income Equity Focus Etf Stock (INCE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $57.23 | $56.35 | $0.875 | 23,505.0 | -0.15% |
| Jan, 2025 | $58.30 | $54.84 | $3.46 | 111,270.0 | +3.42% |
Franklin Income Equity Focus Etf Stock (INCE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.93 | $55.14 | $3.79 | 84,314.0 | -5.67% |
| Nov, 2024 | $59.38 | $57.21 | $2.17 | 185,161.0 | +2.61% |
| Oct, 2024 | $59.31 | $57.46 | $1.85 | 124,476.0 | -1.27% |
| Sep, 2024 | $58.38 | $55.64 | $2.74 | 157,698.0 | +1.50% |
| Aug, 2024 | $57.37 | $53.79 | $3.58 | 254,833.0 | +2.20% |
| Jul, 2024 | $56.19 | $53.40 | $2.79 | 360,545.0 | +4.20% |
| Jun, 2024 | $54.94 | $53.32 | $1.62 | 247,486.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):