Get the Stockscreener App
75.45
0.87%
0.65
After Hours:
75.45
Incyte Corp Stock (INCY) Price History
The historical daily chart and data for Incyte Corp stock (INCY), show that the latest closing stock price as of November 27, 2024, is $75.45.
- Incyte Corp all-time high stock price is $153.15, occurred on March 15, 2017.
- The lowest Incyte Corp stock price recorded was $40.30 on April 15, 2014. Since then, Incyte Corp's stock price has risen over 87.22% to $75.45 now.
- The 52-week high stock price for INCY is $83.95, representing a 11.27% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for INCY is $50.35, indicating a -33.27% decrease from the current share price, occurred on April 30, 2024.
- The closing price of Incyte Corp (INCY) stock in the beginning of 2023 was $73.97. The stock closed the year at $80.32, a gain of over 8.58% for the year.
The table below shows more information about INCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $76.14 | $74.75 | $1.39 | 1,138,940.0 | +0.87% |
| Nov 26, 2024 | $74.95 | $73.10 | $1.85 | 1,464,581.0 | +1.74% |
| Nov 25, 2024 | $73.87 | $72.25 | $1.62 | 2,933,568.0 | +2.51% |
| Nov 22, 2024 | $72.00 | $70.33 | $1.67 | 1,474,506.0 | +1.89% |
| Nov 21, 2024 | $71.40 | $69.30 | $2.10 | 2,133,481.0 | -0.93% |
| Nov 20, 2024 | $71.68 | $70.25 | $1.43 | 2,141,980.0 | +0.69% |
| Nov 19, 2024 | $74.10 | $65.02 | $9.08 | 10,778,786.0 | -8.33% |
| Nov 18, 2024 | $77.01 | $75.42 | $1.59 | 1,815,553.0 | +1.45% |
| Nov 15, 2024 | $77.87 | $73.25 | $4.62 | 3,530,002.0 | -2.39% |
| Nov 14, 2024 | $80.46 | $77.58 | $2.88 | 1,802,396.0 | -3.42% |
| Nov 13, 2024 | $81.70 | $80.37 | $1.33 | 1,560,948.0 | -0.12% |
| Nov 12, 2024 | $82.02 | $80.20 | $1.82 | 1,751,322.0 | -1.17% |
| Nov 11, 2024 | $83.54 | $81.16 | $2.38 | 1,781,904.0 | -2.22% |
| Nov 08, 2024 | $83.95 | $82.14 | $1.81 | 3,008,878.0 | +1.26% |
| Nov 07, 2024 | $82.97 | $79.53 | $3.44 | 2,537,841.0 | +1.72% |
| Nov 06, 2024 | $82.19 | $78.21 | $3.98 | 5,262,108.0 | +4.75% |
| Nov 05, 2024 | $77.37 | $75.34 | $2.03 | 1,241,841.0 | +2.02% |
| Nov 04, 2024 | $76.57 | $75.07 | $1.50 | 1,406,940.0 | -0.50% |
| Nov 01, 2024 | $76.33 | $73.91 | $2.42 | 2,199,067.0 | +2.71% |
| Oct 31, 2024 | $74.67 | $73.28 | $1.39 | 2,001,399.0 | +0.26% |
| Oct 30, 2024 | $74.60 | $72.50 | $2.10 | 2,407,877.0 | +0.45% |
| Oct 29, 2024 | $74.07 | $66.95 | $7.12 | 4,556,491.0 | +12.04% |
Incyte Corp Stock (INCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Incyte Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Incyte Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Incyte Corp Stock (INCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $83.95 | $65.02 | $18.93 | 51,103,582.0 | +1.79% |
| Oct, 2024 | $74.67 | $64.59 | $10.08 | 33,186,534.0 | +12.13% |
| Sep, 2024 | $67.74 | $61.15 | $6.59 | 41,901,721.0 | +0.67% |
| Aug, 2024 | $67.48 | $60.20 | $7.29 | 39,237,620.0 | +0.91% |
| Jul, 2024 | $70.36 | $56.75 | $13.61 | 48,491,715.0 | +7.34% |
| Jun, 2024 | $64.30 | $57.56 | $6.74 | 108,287,868.0 | +4.90% |
| May, 2024 | $58.93 | $51.75 | $7.18 | 57,109,231.0 | +11.03% |
| Apr, 2024 | $57.15 | $50.35 | $6.80 | 40,508,464.0 | -8.64% |
| Mar, 2024 | $61.16 | $56.50 | $4.66 | 37,276,346.0 | -2.38% |
| Feb, 2024 | $61.87 | $56.10 | $5.77 | 34,952,390.0 | -0.70% |
| Jan, 2024 | $67.36 | $58.52 | $8.84 | 32,559,394.0 | -6.40% |
Incyte Corp Stock (INCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.99 | $53.62 | $11.37 | 44,667,263.0 | +15.55% |
| Nov, 2023 | $55.49 | $51.47 | $4.03 | 36,508,216.0 | +0.76% |
| Oct, 2023 | $58.87 | $50.27 | $8.60 | 38,383,091.0 | -6.65% |
| Sep, 2023 | $65.43 | $57.66 | $7.77 | 37,586,686.0 | -10.48% |
| Aug, 2023 | $66.44 | $62.20 | $4.23 | 32,345,421.0 | +1.27% |
| Jul, 2023 | $64.50 | $60.85 | $3.65 | 27,049,401.0 | +2.36% |
| Jun, 2023 | $64.02 | $60.56 | $3.45 | 53,903,839.0 | +1.14% |
| May, 2023 | $75.74 | $61.25 | $14.49 | 40,819,885.0 | -17.28% |
| Apr, 2023 | $76.04 | $71.97 | $4.07 | 30,615,337.0 | +2.96% |
| Mar, 2023 | $78.02 | $67.83 | $10.19 | 34,102,642.0 | -6.12% |
| Feb, 2023 | $85.85 | $76.00 | $9.85 | 32,919,818.0 | -9.58% |
| Jan, 2023 | $86.29 | $78.28 | $8.01 | 37,794,591.0 | +6.00% |
Incyte Corp Stock (INCY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $84.58 | $78.87 | $5.71 | 27,954,077.0 | +0.82% |
| Nov, 2022 | $81.00 | $75.24 | $5.76 | 29,158,041.0 | +7.17% |
| Oct, 2022 | $74.71 | $66.33 | $8.38 | 30,503,788.0 | +11.55% |
| Sep, 2022 | $72.80 | $65.62 | $7.18 | 28,532,546.0 | -5.38% |
| Aug, 2022 | $78.35 | $69.41 | $8.94 | 28,565,953.0 | -9.33% |
| Jul, 2022 | $83.92 | $75.36 | $8.56 | 30,139,724.0 | +2.25% |
| Jun, 2022 | $78.30 | $65.07 | $13.23 | 28,747,103.0 | +0.11% |
| May, 2022 | $80.79 | $72.35 | $8.44 | 30,172,643.0 | +1.24% |
| Apr, 2022 | $84.86 | $73.37 | $11.49 | 29,581,188.0 | -5.62% |
| Mar, 2022 | $80.25 | $67.70 | $12.55 | 32,230,954.0 | +16.28% |
| Feb, 2022 | $75.76 | $65.60 | $10.16 | 36,929,077.0 | -8.11% |
| Jan, 2022 | $76.50 | $70.37 | $6.13 | 37,664,803.0 | +1.27% |
1.35%
3.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):