Get the Stockscreener App
24.14
2.15%
-0.53
Pre-market:
25.00
0.86
+3.56%
Ingram Micro Holding Corp Stock (INGM) Price History
The historical daily chart and data for Ingram Micro Holding Corp stock (INGM), show that the latest closing stock price as of February 06, 2025, is $24.14.
- Ingram Micro Holding Corp all-time high stock price is $24.86, occurred on October 28, 2024.
- The lowest Ingram Micro Holding Corp stock price recorded was $18.90 on December 30, 2024. Since then, Ingram Micro Holding Corp's stock price has risen over 27.72% to $24.14 now.
- The 52-week high stock price for INGM is $24.86, representing a 2.98% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for INGM is $18.90, indicating a -21.71% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about INGM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $24.67 | $23.98 | $0.695 | 189,124.0 | -2.15% |
| Feb 05, 2025 | $24.81 | $23.70 | $1.11 | 271,498.0 | +3.66% |
| Feb 04, 2025 | $23.85 | $22.84 | $1.01 | 167,838.0 | +2.54% |
| Feb 03, 2025 | $23.40 | $22.42 | $0.9794 | 359,593.0 | -0.47% |
| Jan 31, 2025 | $23.45 | $22.85 | $0.60 | 238,807.0 | +1.39% |
| Jan 30, 2025 | $23.89 | $22.88 | $1.01 | 175,913.0 | +0.70% |
| Jan 29, 2025 | $23.18 | $22.62 | $0.56 | 255,387.0 | -0.35% |
| Jan 28, 2025 | $23.11 | $22.36 | $0.75 | 292,075.0 | -0.22% |
| Jan 27, 2025 | $23.50 | $22.29 | $1.21 | 440,515.0 | -1.54% |
| Jan 24, 2025 | $23.71 | $22.59 | $1.12 | 377,072.0 | +2.23% |
| Jan 23, 2025 | $23.07 | $21.84 | $1.23 | 739,151.0 | +3.73% |
| Jan 22, 2025 | $22.67 | $21.93 | $0.7446 | 829,204.0 | -2.87% |
| Jan 21, 2025 | $22.72 | $21.77 | $0.945 | 256,389.0 | +3.66% |
| Jan 17, 2025 | $23.03 | $21.71 | $1.32 | 293,385.0 | -3.49% |
| Jan 16, 2025 | $22.96 | $21.57 | $1.39 | 316,408.0 | +9.32% |
| Jan 15, 2025 | $21.18 | $20.47 | $0.71 | 158,317.0 | +1.37% |
| Jan 14, 2025 | $20.54 | $19.68 | $0.86 | 247,009.0 | +2.41% |
| Jan 13, 2025 | $20.03 | $19.48 | $0.55 | 198,267.0 | +1.06% |
| Jan 10, 2025 | $19.98 | $19.11 | $0.87 | 281,051.0 | +0.77% |
| Jan 08, 2025 | $20.70 | $19.50 | $1.20 | 730,686.0 | -4.95% |
Ingram Micro Holding Corp Stock (INGM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ingram Micro Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ingram Micro Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ingram Micro Holding Corp Stock (INGM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.81 | $22.42 | $2.39 | 1,177,177.0 | +3.52% |
| Jan, 2025 | $23.89 | $19.11 | $4.78 | 7,883,441.0 | +20.27% |
Ingram Micro Holding Corp Stock (INGM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.85 | $18.90 | $4.95 | 6,383,309.0 | -17.76% |
| Nov, 2024 | $24.76 | $21.14 | $3.62 | 5,923,544.0 | -1.77% |
| Oct, 2024 | $24.86 | $23.01 | $1.85 | 3,069,984.0 | +0.00% |
3.04%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):