Get the Stockscreener App
10.84
8.52%
-1.01
After Hours:
10.84
Inogen Inc Stock (INGN) Price History
The historical daily chart and data for Inogen Inc stock (INGN), show that the latest closing stock price as of February 06, 2025, is $10.84.
- Inogen Inc all-time high stock price is $287.79, occurred on September 13, 2018.
- The lowest Inogen Inc stock price recorded was $4.13 on October 27, 2023. Since then, Inogen Inc's stock price has risen over 162.47% to $10.84 now.
- The 52-week high stock price for INGN is $13.33, representing a 22.97% increase from the current share price, occurred on August 28, 2024.
- The 52-week low stock price for INGN is $5.82, indicating a -46.31% decrease from the current share price, occurred on February 28, 2024.
- The closing price of Inogen Inc (INGN) stock in the beginning of 2024 was $34.15. The stock closed the year at $19.71, a loss of over -42.28% for the year.
The table below shows more information about INGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $11.87 | $10.81 | $1.06 | 287,954.0 | -8.52% |
| Feb 05, 2025 | $12.16 | $11.66 | $0.505 | 227,035.0 | -0.92% |
| Feb 04, 2025 | $12.03 | $11.22 | $0.805 | 239,956.0 | +4.27% |
| Feb 03, 2025 | $11.81 | $11.23 | $0.5783 | 214,960.0 | -1.88% |
| Jan 31, 2025 | $11.96 | $11.48 | $0.48 | 358,502.0 | -2.18% |
| Jan 30, 2025 | $12.91 | $11.92 | $0.99 | 419,789.0 | -4.63% |
| Jan 29, 2025 | $12.63 | $11.62 | $1.01 | 642,589.0 | +6.01% |
| Jan 28, 2025 | $11.93 | $11.29 | $0.645 | 295,046.0 | +2.96% |
| Jan 27, 2025 | $12.33 | $11.37 | $0.96 | 464,122.0 | +0.35% |
| Jan 24, 2025 | $11.97 | $11.09 | $0.88 | 284,500.0 | +3.25% |
| Jan 23, 2025 | $11.11 | $10.44 | $0.67 | 170,348.0 | +2.31% |
| Jan 22, 2025 | $11.27 | $10.81 | $0.455 | 128,794.0 | -3.22% |
| Jan 21, 2025 | $11.26 | $10.50 | $0.76 | 226,823.0 | +6.88% |
| Jan 17, 2025 | $10.87 | $10.28 | $0.59 | 146,940.0 | -0.48% |
| Jan 16, 2025 | $10.95 | $10.33 | $0.62 | 202,242.0 | -3.31% |
| Jan 15, 2025 | $10.97 | $10.61 | $0.3649 | 153,165.0 | +2.45% |
| Jan 14, 2025 | $11.62 | $10.53 | $1.09 | 341,027.0 | +2.81% |
| Jan 13, 2025 | $10.33 | $9.32 | $1.01 | 208,307.0 | +8.17% |
| Jan 10, 2025 | $9.66 | $9.32 | $0.34 | 176,322.0 | -1.75% |
| Jan 08, 2025 | $9.91 | $9.25 | $0.656 | 246,832.0 | +3.74% |
Inogen Inc Stock (INGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inogen Inc Stock (INGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $12.16 | $10.81 | $1.35 | 1,257,859.0 | -7.27% |
| Jan, 2025 | $12.91 | $9.00 | $3.91 | 5,077,430.0 | +27.48% |
Inogen Inc Stock (INGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.28 | $8.10 | $2.18 | 3,295,796.0 | -6.18% |
| Nov, 2024 | $11.65 | $8.64 | $3.01 | 4,799,445.0 | +11.23% |
| Oct, 2024 | $9.88 | $8.52 | $1.37 | 3,489,685.0 | -10.00% |
| Sep, 2024 | $12.20 | $9.31 | $2.89 | 3,512,114.0 | -20.95% |
| Aug, 2024 | $13.33 | $7.67 | $5.66 | 5,766,222.0 | +32.65% |
| Jul, 2024 | $9.92 | $7.62 | $2.30 | 3,272,842.0 | +13.78% |
| Jun, 2024 | $8.72 | $7.11 | $1.61 | 2,834,937.0 | -2.05% |
| May, 2024 | $9.37 | $6.72 | $2.65 | 6,270,819.0 | +22.06% |
| Apr, 2024 | $8.07 | $6.14 | $1.93 | 6,343,172.0 | -15.74% |
| Mar, 2024 | $8.19 | $6.47 | $1.72 | 6,847,998.0 | +21.35% |
| Feb, 2024 | $10.64 | $5.82 | $4.82 | 17,331,129.0 | -6.54% |
| Jan, 2024 | $7.49 | $5.08 | $2.41 | 13,702,588.0 | +29.60% |
Inogen Inc Stock (INGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.64 | $4.93 | $1.71 | 6,664,632.0 | -5.67% |
| Nov, 2023 | $6.27 | $4.44 | $1.83 | 7,355,007.0 | +30.20% |
| Oct, 2023 | $5.26 | $4.13 | $1.13 | 6,343,748.0 | -14.37% |
| Sep, 2023 | $6.29 | $5.05 | $1.24 | 4,977,769.0 | -15.94% |
| Aug, 2023 | $8.18 | $5.53 | $2.65 | 6,052,648.0 | -23.99% |
| Jul, 2023 | $11.60 | $8.01 | $3.59 | 6,746,302.0 | -29.26% |
| Jun, 2023 | $11.98 | $9.88 | $2.10 | 13,845,295.0 | +9.69% |
| May, 2023 | $14.10 | $10.28 | $3.82 | 5,227,737.0 | -20.89% |
| Apr, 2023 | $13.83 | $11.77 | $2.06 | 4,435,518.0 | +6.65% |
| Mar, 2023 | $16.34 | $11.60 | $4.74 | 7,675,837.0 | -20.36% |
| Feb, 2023 | $26.11 | $14.51 | $11.60 | 5,495,275.0 | -32.83% |
| Jan, 2023 | $24.31 | $19.73 | $4.58 | 4,227,449.0 | +18.37% |
5.14%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):