Get the Stockscreener App
39.81
1.32%
0.52
After Hours:
39.27
-0.54
-1.36%
Innodata Inc Stock (INOD) Price History
The historical daily chart and data for Innodata Inc stock (INOD), show that the latest closing stock price as of February 06, 2025, is $39.81.
- Innodata Inc all-time high stock price is $55.17, occurred on December 09, 2024.
- The lowest Innodata Inc stock price recorded was $0.7501 on March 19, 2020. Since then, Innodata Inc's stock price has risen over 5,207% to $39.81 now.
- The 52-week high stock price for INOD is $55.17, representing a 38.58% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for INOD is $5.46, indicating a -86.28% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Innodata Inc (INOD) stock in the beginning of 2024 was $5.86. The stock closed the year at $2.965, a loss of over -49.40% for the year.
The table below shows more information about INOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $40.34 | $38.83 | $1.51 | 728,499.0 | +1.32% |
| Feb 05, 2025 | $39.75 | $37.33 | $2.41 | 695,842.0 | +1.39% |
| Feb 04, 2025 | $38.83 | $37.36 | $1.47 | 915,287.0 | +5.47% |
| Feb 03, 2025 | $36.93 | $33.91 | $3.02 | 945,485.0 | -0.92% |
| Jan 31, 2025 | $38.89 | $36.70 | $2.19 | 1,507,589.0 | +2.74% |
| Jan 30, 2025 | $36.92 | $34.91 | $2.01 | 987,095.0 | +5.62% |
| Jan 29, 2025 | $34.57 | $32.58 | $1.99 | 990,542.0 | +0.71% |
| Jan 28, 2025 | $35.19 | $33.00 | $2.19 | 1,617,568.0 | +2.23% |
| Jan 27, 2025 | $35.55 | $31.70 | $3.84 | 2,490,359.0 | -17.60% |
| Jan 24, 2025 | $42.46 | $38.94 | $3.52 | 1,163,823.0 | +1.51% |
| Jan 23, 2025 | $39.94 | $38.28 | $1.66 | 719,939.0 | -0.30% |
| Jan 22, 2025 | $40.64 | $37.91 | $2.73 | 1,213,257.0 | +4.08% |
| Jan 21, 2025 | $38.90 | $36.12 | $2.78 | 845,742.0 | +3.97% |
| Jan 17, 2025 | $38.32 | $36.70 | $1.62 | 788,927.0 | -0.84% |
| Jan 16, 2025 | $38.10 | $36.58 | $1.52 | 640,634.0 | +0.73% |
| Jan 15, 2025 | $37.08 | $35.43 | $1.65 | 1,096,945.0 | +8.45% |
| Jan 14, 2025 | $35.50 | $33.40 | $2.10 | 1,015,049.0 | +1.56% |
| Jan 13, 2025 | $34.32 | $32.54 | $1.78 | 1,334,084.0 | -7.04% |
| Jan 10, 2025 | $36.21 | $34.02 | $2.19 | 1,385,303.0 | -2.18% |
| Jan 08, 2025 | $39.00 | $35.51 | $3.49 | 1,892,216.0 | -5.98% |
Innodata Inc Stock (INOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innodata Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innodata Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innodata Inc Stock (INOD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $40.34 | $33.91 | $6.43 | 4,013,612.0 | +7.36% |
| Jan, 2025 | $46.69 | $31.70 | $14.98 | 26,239,633.0 | -6.17% |
Innodata Inc Stock (INOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.17 | $33.41 | $21.76 | 39,336,647.0 | +2.46% |
| Nov, 2024 | $49.72 | $20.22 | $29.50 | 43,536,175.0 | +104.28% |
| Oct, 2024 | $21.90 | $14.79 | $7.11 | 9,723,479.0 | +19.92% |
| Sep, 2024 | $17.19 | $13.02 | $4.17 | 11,163,822.0 | -2.95% |
| Aug, 2024 | $21.10 | $13.56 | $7.54 | 13,462,327.0 | -10.70% |
| Jul, 2024 | $21.58 | $14.65 | $6.93 | 12,838,490.0 | +30.48% |
| Jun, 2024 | $16.78 | $12.67 | $4.11 | 10,141,914.0 | +17.51% |
| May, 2024 | $13.37 | $5.86 | $7.51 | 32,211,260.0 | +116.10% |
| Apr, 2024 | $7.56 | $5.46 | $2.10 | 6,267,294.0 | -11.52% |
| Mar, 2024 | $7.74 | $5.89 | $1.85 | 7,055,385.0 | -10.81% |
| Feb, 2024 | $12.48 | $6.78 | $5.70 | 16,171,532.0 | -28.64% |
| Jan, 2024 | $11.28 | $7.30 | $3.98 | 9,405,235.0 | +27.40% |
Innodata Inc Stock (INOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.29 | $6.70 | $2.59 | 6,819,590.0 | +20.41% |
| Nov, 2023 | $9.68 | $5.71 | $3.97 | 11,703,908.0 | -9.87% |
| Oct, 2023 | $9.37 | $6.63 | $2.74 | 8,211,604.0 | -12.08% |
| Sep, 2023 | $13.49 | $7.40 | $6.09 | 14,415,045.0 | -34.38% |
| Aug, 2023 | $15.36 | $10.12 | $5.24 | 14,529,622.0 | +1.33% |
| Jul, 2023 | $14.05 | $9.96 | $4.09 | 10,100,622.0 | +13.24% |
| Jun, 2023 | $14.22 | $9.56 | $4.66 | 16,108,468.0 | +11.85% |
| May, 2023 | $11.89 | $5.57 | $6.32 | 11,646,549.0 | +53.02% |
| Apr, 2023 | $8.94 | $6.32 | $2.62 | 3,041,542.0 | -22.48% |
| Mar, 2023 | $8.56 | $6.00 | $2.55 | 2,864,103.0 | +26.33% |
| Feb, 2023 | $7.65 | $4.40 | $3.25 | 3,615,846.0 | +53.64% |
| Jan, 2023 | $4.40 | $2.96 | $1.44 | 802,164.0 | +48.40% |
3.04%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):