Get the Stockscreener App
8.92
3.25%
-0.30
After Hours:
9.12
0.20
+2.24%
Intest Corp. Stock (INTT) Price History
The historical daily chart and data for Intest Corp. stock (INTT), show that the latest closing stock price as of January 30, 2025, is $8.92.
- Intest Corp. all-time high stock price is $27.17, occurred on June 13, 2023.
- The lowest Intest Corp. stock price recorded was $2.08 on March 19, 2020. Since then, Intest Corp.'s stock price has risen over 328.85% to $8.92 now.
- The 52-week high stock price for INTT is $14.35, representing a 60.87% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for INTT is $6.28, indicating a -29.60% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Intest Corp. (INTT) stock in the beginning of 2024 was $12.98. The stock closed the year at $10.30, a loss of over -20.65% for the year.
The table below shows more information about INTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $9.49 | $8.91 | $0.58 | 28,763.0 | -3.25% |
| Jan 29, 2025 | $9.23 | $8.65 | $0.58 | 35,707.0 | +5.01% |
| Jan 28, 2025 | $8.80 | $8.40 | $0.395 | 18,794.0 | +1.97% |
| Jan 27, 2025 | $8.85 | $8.46 | $0.39 | 17,946.0 | -3.04% |
| Jan 24, 2025 | $8.99 | $8.75 | $0.238 | 16,507.0 | -0.56% |
| Jan 23, 2025 | $9.33 | $8.93 | $0.40 | 14,495.0 | -4.70% |
| Jan 22, 2025 | $9.38 | $8.78 | $0.5955 | 45,295.0 | +2.74% |
| Jan 21, 2025 | $9.29 | $8.88 | $0.41 | 37,075.0 | +2.82% |
| Jan 17, 2025 | $9.03 | $8.73 | $0.30 | 27,229.0 | -1.22% |
| Jan 16, 2025 | $9.06 | $8.69 | $0.3694 | 32,445.0 | +2.05% |
| Jan 15, 2025 | $8.80 | $8.19 | $0.61 | 28,013.0 | +9.18% |
| Jan 14, 2025 | $8.51 | $8.06 | $0.45 | 19,790.0 | -3.70% |
| Jan 13, 2025 | $8.57 | $8.28 | $0.2869 | 17,378.0 | -3.13% |
| Jan 10, 2025 | $8.79 | $8.39 | $0.40 | 38,197.0 | -0.23% |
| Jan 08, 2025 | $9.17 | $8.58 | $0.5926 | 23,301.0 | -4.52% |
| Jan 07, 2025 | $9.60 | $8.87 | $0.734 | 25,158.0 | -4.53% |
| Jan 06, 2025 | $9.77 | $9.45 | $0.32 | 60,735.0 | +1.06% |
| Jan 03, 2025 | $9.43 | $8.90 | $0.53 | 61,899.0 | +5.86% |
| Jan 02, 2025 | $9.25 | $8.64 | $0.6112 | 37,935.0 | +3.38% |
Intest Corp. Stock (INTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intest Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intest Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intest Corp. Stock (INTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.77 | $8.06 | $1.71 | 615,425.0 | +3.84% |
Intest Corp. Stock (INTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.88 | $7.41 | $1.47 | 997,683.0 | +12.14% |
| Nov, 2024 | $8.46 | $6.95 | $1.51 | 1,034,401.0 | +5.72% |
| Oct, 2024 | $7.89 | $6.80 | $1.09 | 826,582.0 | -1.78% |
| Sep, 2024 | $7.45 | $6.30 | $1.15 | 1,239,033.0 | +1.96% |
| Aug, 2024 | $10.85 | $6.28 | $4.57 | 2,257,659.0 | -33.70% |
| Jul, 2024 | $11.92 | $9.95 | $1.97 | 2,069,187.0 | +9.31% |
| Jun, 2024 | $10.19 | $9.11 | $1.08 | 3,276,849.0 | -0.80% |
| May, 2024 | $11.77 | $9.62 | $2.15 | 2,774,655.0 | -11.62% |
| Apr, 2024 | $14.35 | $10.91 | $3.44 | 2,449,119.0 | -14.94% |
| Mar, 2024 | $13.37 | $10.81 | $2.56 | 2,260,532.0 | +13.44% |
| Feb, 2024 | $12.54 | $11.14 | $1.39 | 1,512,157.0 | -2.10% |
| Jan, 2024 | $13.59 | $11.78 | $1.81 | 2,009,989.0 | -12.28% |
Intest Corp. Stock (INTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.79 | $10.66 | $3.13 | 3,024,629.0 | +4.06% |
| Nov, 2023 | $13.70 | $11.73 | $1.97 | 2,062,363.0 | +1.08% |
| Oct, 2023 | $15.47 | $12.55 | $2.92 | 1,829,347.0 | -14.77% |
| Sep, 2023 | $17.99 | $14.60 | $3.39 | 2,149,164.0 | -13.41% |
| Aug, 2023 | $21.10 | $15.75 | $5.35 | 4,224,096.0 | -17.20% |
| Jul, 2023 | $26.71 | $20.39 | $6.32 | 5,239,380.0 | -19.42% |
| Jun, 2023 | $27.17 | $20.56 | $6.61 | 6,802,828.0 | +27.48% |
| May, 2023 | $23.54 | $18.14 | $5.40 | 5,659,795.0 | +8.42% |
| Apr, 2023 | $23.24 | $17.86 | $5.38 | 4,168,730.0 | -8.39% |
| Mar, 2023 | $21.19 | $13.65 | $7.54 | 4,568,964.0 | +39.38% |
| Feb, 2023 | $15.98 | $12.97 | $3.01 | 868,109.0 | +14.46% |
| Jan, 2023 | $14.00 | $10.20 | $3.80 | 1,067,854.0 | +26.21% |
3.39%
5.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):