Get the Stockscreener App
590.20
0.33%
1.94
After Hours:
593.60
3.40
+0.58%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intuit Inc Stock (INTU) Option Chain
For the February 14, 2025 expiration date, the INTU stock option chain has a total of 276 contracts, with 110 call options and 166 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 490 contracts.
- February 28, 2025 : 78 contracts.
- March 07, 2025 : 10 contracts.
- March 14, 2025 : 6 contracts.
- March 21, 2025 : 118 contracts.
Intuit Inc (INTU) Most Active Options & Calendar
INTU Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
635.00
|
0.75 | -1.45 | -65.91% | 30 |
|
605.00
|
4.78 | -0.71 | -12.93% | 14 |
|
590.00
|
10.40 | 0.00 | - | 10 |
|
600.00
|
5.95 | -0.50 | -7.75% | 10 |
|
592.50
|
9.10 | -0.30 | -3.19% | 8 |
|
630.00
|
1.30 | 0.01 | +0.78% | 7 |
|
595.00
|
7.40 | -0.60 | -7.50% | 5 |
INTU Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
570.00
|
4.20 | -0.44 | -9.48% | 42 |
|
560.00
|
2.13 | -0.66 | -23.66% | 40 |
|
580.00
|
7.12 | -0.71 | -9.07% | 20 |
|
590.00
|
11.57 | -1.24 | -9.68% | 16 |
|
592.50
|
11.95 | -2.65 | -18.15% | 10 |
|
605.00
|
19.98 | -2.62 | -11.59% | 10 |
|
550.00
|
1.35 | -0.50 | -27.03% | 4 |
Intuit Inc Stock (INTU) Option Chain Analysis
| Put Volume Total | 166 |
| Call Volume Total | 110 |
| Put/Call Ratio (PCR) | 1.51 |
| Put Strike With Highest Volume | $570.00 |
| Call Strike With Highest Volume | $635.00 |
2.59%
8.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):