Get the Stockscreener App
15.67
1.76%
-0.28
Pre-market:
15.50
-0.17
-1.08%
Innovex International Inc Stock (INVX) Price History
The historical daily chart and data for Innovex International Inc stock (INVX), show that the latest closing stock price as of February 06, 2025, is $15.67.
- Innovex International Inc all-time high stock price is $17.88, occurred on November 22, 2024.
- The lowest Innovex International Inc stock price recorded was $12.54 on December 20, 2024. Since then, Innovex International Inc's stock price has risen over 24.96% to $15.67 now.
- The 52-week high stock price for INVX is $17.88, representing a 14.10% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for INVX is $12.54, indicating a -19.97% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about INVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $16.16 | $15.41 | $0.75 | 448,973.0 | -1.76% |
| Feb 05, 2025 | $16.42 | $15.82 | $0.60 | 374,578.0 | -1.42% |
| Feb 04, 2025 | $16.27 | $15.44 | $0.833 | 565,247.0 | +3.32% |
| Feb 03, 2025 | $15.86 | $15.20 | $0.66 | 413,947.0 | +0.51% |
| Jan 31, 2025 | $16.04 | $15.42 | $0.62 | 477,463.0 | -2.01% |
| Jan 30, 2025 | $16.25 | $15.81 | $0.43 | 244,864.0 | -0.50% |
| Jan 29, 2025 | $16.39 | $15.97 | $0.42 | 301,261.0 | -0.68% |
| Jan 28, 2025 | $16.83 | $15.50 | $1.33 | 447,005.0 | -4.11% |
| Jan 27, 2025 | $17.20 | $16.54 | $0.6554 | 394,232.0 | -0.18% |
| Jan 24, 2025 | $17.12 | $16.43 | $0.69 | 297,815.0 | -0.24% |
| Jan 23, 2025 | $16.99 | $16.66 | $0.33 | 256,166.0 | +0.30% |
| Jan 22, 2025 | $17.21 | $16.76 | $0.4544 | 288,333.0 | -3.11% |
| Jan 21, 2025 | $17.69 | $16.76 | $0.93 | 451,753.0 | +0.29% |
| Jan 17, 2025 | $17.85 | $17.15 | $0.70 | 368,012.0 | +1.29% |
| Jan 16, 2025 | $17.33 | $16.86 | $0.47 | 313,639.0 | -1.39% |
| Jan 15, 2025 | $17.50 | $16.68 | $0.825 | 448,063.0 | +4.15% |
| Jan 14, 2025 | $16.70 | $15.69 | $1.01 | 515,088.0 | +5.52% |
| Jan 13, 2025 | $15.80 | $15.35 | $0.455 | 509,849.0 | +1.74% |
| Jan 10, 2025 | $15.74 | $15.03 | $0.71 | 658,742.0 | +2.65% |
| Jan 08, 2025 | $15.60 | $14.90 | $0.695 | 415,509.0 | -3.52% |
Innovex International Inc Stock (INVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovex International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovex International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovex International Inc Stock (INVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.42 | $15.20 | $1.22 | 2,251,718.0 | +0.58% |
| Jan, 2025 | $17.85 | $14.16 | $3.69 | 8,366,224.0 | +11.52% |
Innovex International Inc Stock (INVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.98 | $12.54 | $4.44 | 12,064,431.0 | -15.12% |
| Nov, 2024 | $17.88 | $13.80 | $4.08 | 8,933,761.0 | +14.66% |
| Oct, 2024 | $15.65 | $14.11 | $1.54 | 6,808,334.0 | -3.34% |
| Sep, 2024 | $16.75 | $14.23 | $2.52 | 7,003,181.0 | +0.00% |
2.77%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):