Get the Stockscreener App
38.81
1.85%
-0.73
After Hours:
39.01
0.20
+0.52%
Ionq Inc Stock (IONQ) Option Chain
For the February 07, 2025 expiration date, the IONQ stock option chain has a total of 7,630 contracts, with 4,858 call options and 2,772 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 1,443 contracts.
- February 21, 2025 : 4,341 contracts.
- February 28, 2025 : 595 contracts.
- March 07, 2025 : 103 contracts.
- March 14, 2025 : 0 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
1.17 | -0.89 | -43.20% | 890 |
|
45.00
|
0.70 | -0.41 | -36.94% | 667 |
|
40.00
|
1.95 | -0.93 | -32.29% | 644 |
|
39.00
|
2.35 | -1.15 | -32.86% | 418 |
|
40.50
|
1.60 | -1.27 | -44.25% | 236 |
|
41.50
|
1.29 | -0.96 | -42.67% | 231 |
|
50.00
|
0.22 | -0.24 | -52.17% | 211 |
IONQ Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.79 | -0.21 | -21.00% | 436 |
|
41.00
|
4.00 | 0.34 | +9.29% | 378 |
|
34.50
|
0.69 | -0.13 | -15.85% | 277 |
|
30.00
|
0.15 | -0.01 | -6.25% | 242 |
|
39.00
|
2.25 | -0.15 | -6.25% | 169 |
|
40.50
|
3.19 | -0.03 | -0.93% | 130 |
|
37.00
|
1.62 | 0.01 | +0.62% | 121 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 2,772 |
| Call Volume Total | 4,858 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $42.00 |
2.55%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):