Get the Stockscreener App
23.82
2.81%
-0.75
Ionq Inc Stock (IONQ) Option Chain
For the March 07, 2025 expiration date, the IONQ stock option chain has a total of 8,349 contracts, with 5,069 call options and 3,280 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 2,039 contracts.
- March 21, 2025 : 4,080 contracts.
- March 28, 2025 : 542 contracts.
- April 04, 2025 : 584 contracts.
- April 11, 2025 : 264 contracts.
Ionq Inc (IONQ) Most Active Options & Calendar
IONQ Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.38 | -0.22 | -36.67% | 895 |
|
30.00
|
0.09 | -0.11 | -55.00% | 743 |
|
28.00
|
0.20 | -0.20 | -50.00% | 478 |
|
26.00
|
0.62 | -0.24 | -27.91% | 449 |
|
25.00
|
0.86 | -0.46 | -34.85% | 432 |
|
29.00
|
0.12 | -0.15 | -55.56% | 268 |
|
28.50
|
0.21 | -0.16 | -43.24% | 248 |
IONQ Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
1.10 | -0.04 | -3.51% | 695 |
|
20.00
|
0.10 | -0.05 | -33.33% | 428 |
|
23.00
|
0.62 | -0.11 | -15.07% | 422 |
|
22.00
|
0.37 | -0.03 | -7.50% | 392 |
|
25.00
|
1.50 | -0.17 | -10.18% | 282 |
|
24.50
|
1.40 | 0.02 | +1.45% | 206 |
|
21.00
|
0.17 | -0.08 | -32.00% | 139 |
Ionq Inc Stock (IONQ) Option Chain Analysis
| Put Volume Total | 3,280 |
| Call Volume Total | 5,069 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $27.00 |
2.94%
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):