Get the Stockscreener App
50.38
0.49%
-0.25
Pre-market:
50.92
0.54
+1.07%
Overview
News
Price History
Option Chain
Financials
Why IP Down?
Discussions
Forecast
Stock Split
Dividend History
International Paper Co Stock (IP) Option Chain
For the March 21, 2025 expiration date, the IP stock option chain has a total of 4,698 contracts, with 4,603 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 1,130 contracts.
- April 04, 2025 : 79 contracts.
- April 11, 2025 : 7 contracts.
- April 17, 2025 : 2,074 contracts.
- April 25, 2025 : 0 contracts.
International Paper Co (IP) Most Active Options & Calendar
IP Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
53.00
|
0.20 | -0.10 | -33.33% | 4,010 |
|
50.00
|
1.23 | -0.42 | -25.45% | 544 |
|
54.00
|
0.15 | -0.03 | -16.67% | 24 |
|
55.00
|
0.08 | 0.01 | +14.29% | 19 |
|
57.50
|
0.05 | -0.05 | -50.00% | 2 |
|
60.00
|
0.05 | -0.03 | -37.50% | 2 |
|
52.00
|
0.49 | -0.09 | -15.52% | 1 |
IP Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.10 | -0.50 | -31.25% | 64 |
|
52.50
|
2.88 | 0.14 | +5.11% | 30 |
|
47.50
|
0.27 | -0.43 | -61.43% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
International Paper Co Stock (IP) Option Chain Analysis
| Put Volume Total | 95 |
| Call Volume Total | 4,603 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $53.00 |
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):