Get the Stockscreener App
55.64
1.51%
0.83
After Hours:
55.64
Overview
News
Price History
Option Chain
Financials
Why IP Down?
Discussions
Forecast
Stock Split
Dividend History
International Paper Co Stock (IP) Option Chain
For the February 14, 2025 expiration date, the IP stock option chain has a total of 1,041 contracts, with 1,036 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 2,130 contracts.
- February 28, 2025 : 73 contracts.
- March 07, 2025 : 6 contracts.
- March 14, 2025 : 11 contracts.
- March 21, 2025 : 147 contracts.
International Paper Co (IP) Most Active Options & Calendar
IP Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
56.00
|
0.61 | 0.31 | +103.33% | 813 |
|
55.00
|
1.21 | 0.54 | +80.60% | 107 |
|
54.00
|
2.03 | 0.88 | +76.52% | 101 |
|
57.00
|
0.20 | 0.10 | +100.00% | 15 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
IP Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.00
|
0.16 | -0.39 | -70.91% | 2 |
|
55.00
|
0.34 | -0.51 | -60.00% | 2 |
|
56.00
|
0.80 | -0.72 | -47.37% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
International Paper Co Stock (IP) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 1,036 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $54.00 |
| Call Strike With Highest Volume | $56.00 |
0.21%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):