26.46
price down icon3.43%   -0.94
after-market After Hours: 26.46
loading

Interpublic Group Of Cos Inc Stock (IPG) Price History

The historical daily chart and data for Interpublic Group Of Cos Inc stock (IPG), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $26.46.
  • Interpublic Group Of Cos Inc all-time high stock price is $40.95, occurred on June 14, 2023.
  • The lowest Interpublic Group Of Cos Inc stock price recorded was $11.64 on March 23, 2020. Since then, Interpublic Group Of Cos Inc's stock price has risen over 127.22% to $26.46 now.
  • The 52-week high stock price for IPG is $35.17, representing a 32.92% increase from the current share price, occurred on March 14, 2024.
  • The 52-week low stock price for IPG is $26.30, indicating a -0.60% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Interpublic Group Of Cos Inc (IPG) stock in the beginning of 2024 was $37.65. The stock closed the year at $33.31, a loss of over -11.53% for the year.
The table below shows more information about IPG historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $27.43 $26.36 $1.07 6,027,335.0 -3.43%
Feb 28, 2025 $27.45 $26.95 $0.50 10,999,691.0 +1.44%
Feb 27, 2025 $27.36 $26.82 $0.54 3,822,579.0 -2.35%
Feb 26, 2025 $27.93 $27.58 $0.345 4,602,662.0 -0.43%
Feb 25, 2025 $27.97 $27.59 $0.38 6,115,449.0 +0.76%
Feb 24, 2025 $27.89 $27.18 $0.71 6,724,401.0 +1.85%
Feb 21, 2025 $27.59 $26.96 $0.625 5,918,446.0 -1.78%
Feb 20, 2025 $27.76 $27.25 $0.505 5,216,897.0 +0.04%
Feb 19, 2025 $27.84 $27.43 $0.415 5,214,076.0 +0.00%
Feb 18, 2025 $27.59 $26.85 $0.74 3,831,100.0 +1.85%
Feb 14, 2025 $27.28 $26.87 $0.41 5,988,708.0 +0.33%
Feb 13, 2025 $27.02 $26.51 $0.509 8,066,735.0 +0.67%
Feb 12, 2025 $27.20 $26.43 $0.77 7,051,418.0 -1.44%
Feb 11, 2025 $27.25 $26.93 $0.315 4,101,113.0 -0.04%
Feb 10, 2025 $27.73 $27.07 $0.665 5,478,530.0 -1.13%
Feb 07, 2025 $27.97 $27.46 $0.51 3,746,074.0 -0.83%
Feb 06, 2025 $28.30 $27.54 $0.76 6,628,354.0 -0.93%
Feb 05, 2025 $28.92 $27.29 $1.63 8,608,765.0 -2.85%
Feb 04, 2025 $29.25 $28.71 $0.54 4,930,897.0 -0.69%
Feb 03, 2025 $29.24 $28.27 $0.97 5,606,661.0 +1.15%

Interpublic Group Of Cos Inc Stock (IPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Interpublic Group Of Cos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interpublic Group Of Cos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Interpublic Group Of Cos Inc Stock (IPG) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $27.43 $26.36 $1.07 12,054,670.0 -3.43%
Feb, 2025 $29.25 $26.43 $2.82 112,652,556.0 -4.43%
Jan, 2025 $29.52 $26.30 $3.22 86,334,584.0 +2.32%

Interpublic Group Of Cos Inc Stock (IPG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.05 $27.58 $5.47 147,195,167.0 -9.80%
Nov, 2024 $31.01 $26.88 $4.13 95,597,963.0 +4.80%
Oct, 2024 $32.21 $29.28 $2.93 88,953,792.0 -7.05%
Sep, 2024 $32.26 $29.28 $2.98 78,978,820.0 -3.01%
Aug, 2024 $32.73 $29.14 $3.59 58,961,412.0 +1.37%
Jul, 2024 $32.50 $28.00 $4.50 101,601,233.0 +10.59%
Jun, 2024 $31.56 $28.78 $2.78 80,196,863.0 -7.27%
May, 2024 $32.09 $30.27 $1.83 58,787,241.0 +3.06%
Apr, 2024 $32.71 $30.06 $2.65 74,443,291.0 -6.71%
Mar, 2024 $35.17 $30.86 $4.31 105,052,473.0 +3.92%
Feb, 2024 $33.32 $30.60 $2.72 86,504,025.0 -4.82%
Jan, 2024 $33.57 $31.23 $2.34 67,766,703.0 +1.07%

Interpublic Group Of Cos Inc Stock (IPG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.52 $30.46 $3.06 70,080,277.0 +6.18%
Nov, 2023 $30.90 $27.84 $3.06 59,332,886.0 +8.24%
Oct, 2023 $30.49 $27.20 $3.29 106,004,123.0 -0.91%
Sep, 2023 $33.24 $28.27 $4.98 72,759,050.0 -12.11%
Aug, 2023 $35.24 $31.65 $3.59 77,709,854.0 -4.73%
Jul, 2023 $40.91 $31.38 $9.53 121,913,781.0 -11.28%
Jun, 2023 $40.95 $37.07 $3.88 103,034,709.0 +3.74%
May, 2023 $39.08 $33.38 $5.70 109,977,209.0 +4.09%
Apr, 2023 $38.59 $33.90 $4.69 88,402,926.0 -4.05%
Mar, 2023 $37.30 $32.61 $4.70 89,048,599.0 +4.78%
Feb, 2023 $39.52 $35.42 $4.10 66,967,094.0 -2.52%
Jan, 2023 $36.97 $33.53 $3.44 57,973,437.0 +9.46%
advertising_agencies WPP
$39.96
price down icon 1.48%
advertising_agencies OMC
$80.71
price down icon 2.48%
$14.69
price down icon 6.85%
$37.68
price down icon 2.91%
advertising_agencies IAS
$10.72
price up icon 1.90%
Cap:     |  Volume (24h):