42.35
price up icon1.24%   0.52
after-market After Hours: 42.52 0.17 +0.40%
loading

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History

The historical daily chart and data for Invesco International Buyback Achievers Tm Etf stock (IPKW), show that the latest closing stock price as of January 30, 2025, is $42.35.
  • Invesco International Buyback Achievers Tm Etf all-time high stock price is $47.14, occurred on June 07, 2021.
  • The lowest Invesco International Buyback Achievers Tm Etf stock price recorded was $19.73 on March 23, 2020. Since then, Invesco International Buyback Achievers Tm Etf's stock price has risen over 114.65% to $42.35 now.
  • The 52-week high stock price for IPKW is $43.17, representing a 1.94% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for IPKW is $36.03, indicating a -14.92% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Invesco International Buyback Achievers Tm Etf (IPKW) stock in the beginning of 2024 was $40.10. The stock closed the year at $33.57, a loss of over -16.29% for the year.
The table below shows more information about IPKW historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $42.58 $42.13 $0.45 8,300.0 +1.24%
Jan 29, 2025 $41.92 $41.69 $0.23 6,313.0 +0.72%
Jan 28, 2025 $41.59 $41.31 $0.279 14,407.0 -0.38%
Jan 27, 2025 $41.69 $41.44 $0.2488 31,291.0 +0.53%
Jan 24, 2025 $41.60 $41.47 $0.13 14,560.0 +0.19%
Jan 23, 2025 $41.42 $41.20 $0.224 10,242.0 +1.25%
Jan 22, 2025 $41.07 $40.88 $0.19 7,951.0 -0.84%
Jan 21, 2025 $41.28 $40.92 $0.3592 11,057.0 +1.61%
Jan 17, 2025 $40.73 $40.55 $0.1797 5,153.0 +0.32%
Jan 16, 2025 $40.50 $40.30 $0.2021 2,588.0 +0.21%
Jan 15, 2025 $40.38 $40.20 $0.18 6,564.0 +1.47%
Jan 14, 2025 $39.77 $39.53 $0.2432 25,459.0 +0.84%
Jan 13, 2025 $39.44 $39.17 $0.27 3,615.0 +0.00%
Jan 10, 2025 $39.98 $39.33 $0.65 16,273.0 -1.17%
Jan 08, 2025 $39.91 $39.68 $0.225 3,602.0 -0.46%
Jan 07, 2025 $40.28 $40.06 $0.2194 9,077.0 -0.30%
Jan 06, 2025 $40.49 $40.17 $0.32 12,852.0 +0.78%
Jan 03, 2025 $39.90 $39.71 $0.19 10,274.0 +0.91%
Jan 02, 2025 $39.74 $39.46 $0.28 17,771.0 -0.43%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco International Buyback Achievers Tm Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IPKW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco International Buyback Achievers Tm Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $42.58 $39.17 $3.41 225,649.0 +6.65%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.09 $39.03 $3.06 649,644.0 -3.99%
Nov, 2024 $42.43 $40.35 $2.08 528,833.0 -0.93%
Oct, 2024 $43.09 $41.18 $1.91 174,476.0 -2.87%
Sep, 2024 $43.17 $40.51 $2.66 498,866.0 +1.25%
Aug, 2024 $42.55 $37.96 $4.59 193,519.0 +2.00%
Jul, 2024 $41.83 $40.12 $1.71 374,999.0 +3.70%
Jun, 2024 $41.70 $38.50 $3.20 448,934.0 -3.94%
May, 2024 $41.63 $38.96 $2.67 379,793.0 +6.14%
Apr, 2024 $40.64 $38.41 $2.23 957,631.0 -1.28%
Mar, 2024 $39.73 $38.03 $1.70 92,564.0 +5.14%
Feb, 2024 $37.93 $36.03 $1.90 230,248.0 +3.64%
Jan, 2024 $37.59 $35.69 $1.90 120,246.0 -2.57%

Invesco International Buyback Achievers Tm Etf Stock (IPKW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.64 $35.77 $1.87 1,222,990.0 +3.11%
Nov, 2023 $36.48 $33.50 $2.98 1,428,438.0 +8.46%
Oct, 2023 $35.33 $33.19 $2.14 590,306.0 -4.56%
Sep, 2023 $37.33 $34.66 $2.67 762,248.0 -1.49%
Aug, 2023 $35.84 $34.47 $1.37 123,946.0 -1.87%
Jul, 2023 $36.39 $33.78 $2.61 103,475.0 +4.86%
Jun, 2023 $35.28 $33.28 $2.00 702,676.0 +4.82%
May, 2023 $34.55 $32.79 $1.76 116,354.0 -4.62%
Apr, 2023 $35.01 $33.96 $1.05 154,856.0 +1.50%
Mar, 2023 $35.86 $32.64 $3.22 283,991.0 -2.79%
Feb, 2023 $36.59 $34.73 $1.86 300,405.0 -3.34%
Jan, 2023 $36.72 $33.31 $3.41 565,557.0 +8.09%
exchange_traded_fund VTV
$177.77
price up icon 1.05%
exchange_traded_fund VUG
$419.95
price up icon 0.14%
exchange_traded_fund IJH
$65.25
price up icon 1.10%
exchange_traded_fund EFA
$79.99
price up icon 1.10%
exchange_traded_fund IWF
$410.73
price up icon 0.29%
exchange_traded_fund QQQ
$523.05
price up icon 0.43%
Cap:     |  Volume (24h):