Get the Stockscreener App
49.97
0.41%
-0.2082
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History
The historical daily chart and data for Nyli Candriam U S Large Cap Equity Etf stock (IQSU), show that the latest closing stock price as of November 27, 2024, is $49.97.
- Nyli Candriam U S Large Cap Equity Etf all-time high stock price is $50.18, occurred on November 26, 2024.
- The lowest Nyli Candriam U S Large Cap Equity Etf stock price recorded was $35.93 on October 27, 2023. Since then, Nyli Candriam U S Large Cap Equity Etf's stock price has risen over 39.06% to $49.97 now.
- The 52-week high stock price for IQSU is $50.18, representing a 0.42% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for IQSU is $40.00, indicating a -19.95% decrease from the current share price, occurred on December 04, 2023.
The table below shows more information about IQSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $50.05 | $49.94 | $0.11 | 1,416.0 | -0.41% |
| Nov 26, 2024 | $50.18 | $49.95 | $0.2278 | 2,266.0 | +0.42% |
| Nov 25, 2024 | $50.01 | $49.88 | $0.1251 | 1,814.0 | +0.73% |
| Nov 22, 2024 | $49.60 | $49.60 | $0.00 | 139.0 | +0.76% |
| Nov 21, 2024 | $49.23 | $49.13 | $0.1021 | 971.0 | +0.68% |
| Nov 20, 2024 | $48.90 | $48.57 | $0.3315 | 2,532.0 | -0.06% |
| Nov 19, 2024 | $48.93 | $48.81 | $0.1198 | 211.0 | -0.04% |
| Nov 18, 2024 | $48.95 | $48.89 | $0.06 | 833.0 | +0.72% |
| Nov 15, 2024 | $48.79 | $48.51 | $0.284 | 2,642.0 | -1.04% |
| Nov 14, 2024 | $49.32 | $49.11 | $0.21 | 2,947.0 | -0.60% |
| Nov 13, 2024 | $49.56 | $49.40 | $0.1559 | 535.0 | -0.03% |
| Nov 12, 2024 | $49.46 | $49.42 | $0.0401 | 144,236.0 | -0.42% |
| Nov 11, 2024 | $49.69 | $49.62 | $0.0699 | 1,515.0 | +0.58% |
| Nov 08, 2024 | $49.40 | $49.10 | $0.2999 | 988.0 | +0.62% |
| Nov 07, 2024 | $49.04 | $48.84 | $0.1972 | 1,168.0 | +0.81% |
| Nov 06, 2024 | $48.65 | $48.31 | $0.336 | 1,434.0 | +2.67% |
| Nov 05, 2024 | $47.38 | $47.09 | $0.29 | 911.0 | +1.00% |
| Nov 04, 2024 | $46.97 | $46.76 | $0.21 | 1,991.0 | -0.26% |
| Nov 01, 2024 | $47.20 | $47.03 | $0.1689 | 1,570.0 | +0.02% |
| Oct 31, 2024 | $47.53 | $47.02 | $0.5087 | 4,946.0 | -1.68% |
| Oct 30, 2024 | $48.18 | $47.82 | $0.3558 | 1,175.0 | -0.30% |
| Oct 29, 2024 | $48.03 | $47.83 | $0.2013 | 4,018.0 | +0.14% |
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Candriam U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Candriam U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.18 | $46.76 | $3.42 | 171,535.0 | +6.27% |
| Oct, 2024 | $48.18 | $46.80 | $1.38 | 333,517.0 | -1.77% |
| Sep, 2024 | $47.87 | $45.16 | $2.70 | 283,182.0 | +1.81% |
| Aug, 2024 | $47.02 | $42.63 | $4.39 | 217,355.0 | +1.90% |
| Jul, 2024 | $47.54 | $45.13 | $2.41 | 274,637.0 | +1.47% |
| Jun, 2024 | $45.65 | $43.98 | $1.67 | 125,967.0 | +2.86% |
| May, 2024 | $45.14 | $42.59 | $2.55 | 271,060.0 | +3.50% |
| Apr, 2024 | $44.45 | $41.97 | $2.48 | 535,680.0 | -3.71% |
| Mar, 2024 | $44.50 | $42.93 | $1.57 | 499,249.0 | +1.66% |
| Feb, 2024 | $43.66 | $42.12 | $1.54 | 236,194.0 | +3.78% |
| Jan, 2024 | $42.93 | $40.91 | $2.02 | 167,494.0 | +0.14% |
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.99 | $40.00 | $1.99 | 352,885.0 | +4.25% |
| Nov, 2023 | $40.30 | $36.76 | $3.54 | 811,227.0 | +9.87% |
| Oct, 2023 | $38.42 | $35.93 | $2.49 | 314,061.0 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):