Get the Stockscreener App
47.63
1.40%
-0.6748
After Hours:
47.63
0.0037
+0.01%
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History
The historical daily chart and data for Nyli Candriam U S Large Cap Equity Etf stock (IQSU), show that the latest closing stock price as of March 03, 2025, is $47.63.
- Nyli Candriam U S Large Cap Equity Etf all-time high stock price is $50.74, occurred on December 12, 2024.
- The lowest Nyli Candriam U S Large Cap Equity Etf stock price recorded was $35.93 on October 27, 2023. Since then, Nyli Candriam U S Large Cap Equity Etf's stock price has risen over 32.54% to $47.63 now.
- The 52-week high stock price for IQSU is $50.74, representing a 6.55% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for IQSU is $41.97, indicating a -11.88% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about IQSU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $48.63 | $47.42 | $1.21 | 3,567.0 | -1.40% |
| Feb 28, 2025 | $48.30 | $47.54 | $0.7611 | 6,350.0 | +1.42% |
| Feb 27, 2025 | $48.39 | $47.62 | $0.7658 | 1,722.0 | -1.13% |
| Feb 26, 2025 | $48.50 | $48.17 | $0.3292 | 1,175.0 | -0.43% |
| Feb 25, 2025 | $48.53 | $48.17 | $0.3588 | 1,290.0 | -0.52% |
| Feb 24, 2025 | $48.90 | $48.63 | $0.27 | 1,784.0 | -0.34% |
| Feb 21, 2025 | $49.60 | $48.80 | $0.8029 | 1,291.0 | -1.68% |
| Feb 20, 2025 | $49.64 | $49.47 | $0.1714 | 2,901.0 | -0.35% |
| Feb 19, 2025 | $49.81 | $49.69 | $0.125 | 872.0 | +0.37% |
| Feb 18, 2025 | $49.62 | $44.90 | $4.72 | 6,357.0 | +0.25% |
| Feb 14, 2025 | $49.57 | $49.46 | $0.11 | 4,091.0 | -0.15% |
| Feb 13, 2025 | $49.57 | $49.29 | $0.2845 | 2,204.0 | +1.17% |
| Feb 12, 2025 | $49.03 | $48.83 | $0.20 | 1,064.0 | -0.25% |
| Feb 11, 2025 | $49.16 | $49.08 | $0.0795 | 70,284.0 | -0.06% |
| Feb 10, 2025 | $49.26 | $49.15 | $0.1097 | 3,380.0 | +0.49% |
| Feb 07, 2025 | $49.63 | $48.91 | $0.72 | 1,469.0 | -1.43% |
| Feb 06, 2025 | $49.62 | $49.49 | $0.13 | 7,520.0 | +0.09% |
| Feb 05, 2025 | $49.57 | $49.28 | $0.2948 | 1,352.0 | -0.11% |
| Feb 04, 2025 | $49.63 | $49.29 | $0.34 | 66,797.0 | +0.79% |
| Feb 03, 2025 | $49.42 | $48.94 | $0.485 | 7,165.0 | -1.17% |
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Candriam U S Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IQSU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Candriam U S Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $48.63 | $47.42 | $1.21 | 7,134.0 | -1.40% |
| Feb, 2025 | $49.81 | $44.90 | $4.91 | 189,068.0 | -3.06% |
| Jan, 2025 | $50.36 | $47.31 | $3.05 | 111,371.0 | +2.92% |
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.74 | $48.27 | $2.47 | 221,389.0 | -3.19% |
| Nov, 2024 | $50.21 | $46.76 | $3.45 | 172,721.0 | +6.78% |
| Oct, 2024 | $48.18 | $46.80 | $1.38 | 333,517.0 | -1.77% |
| Sep, 2024 | $47.87 | $45.16 | $2.70 | 283,182.0 | +1.81% |
| Aug, 2024 | $47.02 | $42.63 | $4.39 | 217,355.0 | +1.90% |
| Jul, 2024 | $47.54 | $45.13 | $2.41 | 274,637.0 | +1.47% |
| Jun, 2024 | $45.65 | $43.98 | $1.67 | 125,967.0 | +2.86% |
| May, 2024 | $45.14 | $42.59 | $2.55 | 271,060.0 | +3.50% |
| Apr, 2024 | $44.45 | $41.97 | $2.48 | 535,680.0 | -3.71% |
| Mar, 2024 | $44.50 | $42.93 | $1.57 | 499,249.0 | +1.66% |
| Feb, 2024 | $43.66 | $42.12 | $1.54 | 236,194.0 | +3.78% |
| Jan, 2024 | $42.93 | $40.91 | $2.02 | 167,494.0 | +0.14% |
Nyli Candriam U S Large Cap Equity Etf Stock (IQSU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.99 | $40.00 | $1.99 | 352,885.0 | +4.25% |
| Nov, 2023 | $40.30 | $36.76 | $3.54 | 811,227.0 | +9.87% |
| Oct, 2023 | $38.42 | $35.93 | $2.49 | 314,061.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):