Get the Stockscreener App
7.09
0.84%
-0.06
Irobot Corp Stock (IRBT) Option Chain
For the November 29, 2024 expiration date, the IRBT stock option chain has a total of 150 contracts, with 46 call options and 104 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 136 contracts.
- December 13, 2024 : 18 contracts.
- December 20, 2024 : 194 contracts.
- December 27, 2024 : 0 contracts.
- January 03, 2025 : 0 contracts.
Irobot Corp (IRBT) Most Active Options & Calendar
IRBT Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.20 | -0.05 | -20.00% | 23 |
|
8.00
|
0.03 | -0.02 | -40.00% | 17 |
|
7.50
|
0.15 | 0.05 | +50.00% | 5 |
|
4.50
|
2.70 | -0.05 | -1.82% | 1 |
|
1.00
|
6.20 | 0.00 | - | - |
|
2.00
|
5.22 | 0.00 | - | - |
|
3.00
|
4.30 | 0.00 | - | - |
IRBT Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.06 | -0.04 | -40.00% | 103 |
|
7.50
|
0.35 | -0.03 | -7.89% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
Irobot Corp Stock (IRBT) Option Chain Analysis
| Put Volume Total | 104 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 2.26 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
0.52%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):