11.59
price up icon4.70%   0.52
after-market After Hours: 11.55 -0.04 -0.35%
loading

Iren Ltd Stock (IREN) Price History

The historical daily chart and data for Iren Ltd stock (IREN), show that the latest closing stock price as of February 06, 2025, is $11.59.
  • Iren Ltd all-time high stock price is $24.00, occurred on November 23, 2021.
  • The lowest Iren Ltd stock price recorded was $1.02 on December 28, 2022. Since then, Iren Ltd's stock price has risen over 1,036% to $11.59 now.
  • The 52-week high stock price for IREN is $15.92, representing a 37.36% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for IREN is $4.15, indicating a -64.19% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Iren Ltd (IREN) stock in the beginning of 2024 was $15.30. The stock closed the year at $1.25, a loss of over -91.83% for the year.
The table below shows more information about IREN historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $11.99 $11.22 $0.77 14,843,648.0 +4.70%
Feb 05, 2025 $11.18 $10.75 $0.4252 15,375,230.0 +3.65%
Feb 04, 2025 $11.00 $10.47 $0.53 12,616,071.0 +0.00%
Feb 03, 2025 $10.89 $9.27 $1.62 21,285,837.0 +4.50%
Jan 31, 2025 $10.81 $10.09 $0.7199 13,000,939.0 -0.78%
Jan 30, 2025 $10.74 $10.06 $0.675 13,993,166.0 +3.21%
Jan 29, 2025 $10.22 $9.55 $0.67 12,925,538.0 -0.99%
Jan 28, 2025 $10.40 $9.39 $1.01 22,261,416.0 -0.10%
Jan 27, 2025 $11.67 $9.68 $1.99 46,989,149.0 -24.25%
Jan 24, 2025 $13.62 $11.99 $1.63 22,572,106.0 +8.47%
Jan 23, 2025 $12.54 $11.25 $1.29 21,851,319.0 +5.32%
Jan 22, 2025 $11.92 $10.70 $1.22 18,335,602.0 +7.86%
Jan 21, 2025 $11.40 $10.09 $1.31 29,219,040.0 -9.84%
Jan 17, 2025 $12.60 $11.80 $0.80 17,000,356.0 +4.72%
Jan 16, 2025 $11.67 $11.14 $0.53 7,280,685.0 -0.87%
Jan 15, 2025 $11.95 $11.29 $0.66 12,115,316.0 +5.29%
Jan 14, 2025 $11.40 $10.72 $0.675 9,730,740.0 +4.88%
Jan 13, 2025 $10.59 $9.97 $0.618 10,242,481.0 -4.91%
Jan 10, 2025 $11.16 $10.22 $0.9399 11,753,884.0 +4.66%
Jan 08, 2025 $11.27 $10.23 $1.04 14,354,840.0 -7.64%

Iren Ltd Stock (IREN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iren Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IREN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iren Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iren Ltd Stock (IREN) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $11.99 $9.27 $2.72 78,964,434.0 +13.41%
Jan, 2025 $13.62 $9.39 $4.23 342,644,241.0 +4.07%

Iren Ltd Stock (IREN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.92 $9.80 $6.12 309,754,825.0 -26.42%
Nov, 2024 $13.76 $8.33 $5.43 384,199,799.0 +48.14%
Oct, 2024 $11.35 $7.22 $4.13 377,199,545.0 +8.06%
Sep, 2024 $9.41 $6.30 $3.11 277,471,539.0 +6.70%
Aug, 2024 $10.29 $6.03 $4.26 279,439,796.0 -21.45%
Jul, 2024 $15.75 $8.92 $6.83 430,536,646.0 -10.81%
Jun, 2024 $14.95 $7.96 $6.99 385,182,182.0 +44.93%
May, 2024 $8.16 $4.15 $4.01 212,226,480.0 +79.49%
Apr, 2024 $6.65 $4.16 $2.49 216,378,993.0 -19.63%
Mar, 2024 $6.21 $4.29 $1.92 200,663,931.0 -8.47%
Feb, 2024 $8.69 $3.56 $5.13 214,340,076.0 +50.51%
Jan, 2024 $7.89 $3.88 $4.01 121,761,463.0 -45.17%

Iren Ltd Stock (IREN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.69 $4.88 $4.81 131,997,405.0 +44.88%
Nov, 2023 $5.27 $2.79 $2.48 44,969,075.0 +60.23%
Oct, 2023 $4.09 $2.80 $1.29 42,792,730.0 -16.98%
Sep, 2023 $5.25 $3.53 $1.72 25,007,954.0 -23.66%
Aug, 2023 $6.53 $4.07 $2.46 30,909,744.0 -27.03%
Jul, 2023 $8.06 $4.73 $3.33 32,691,627.0 +42.92%
Jun, 2023 $5.00 $2.85 $2.15 29,609,746.0 +30.53%
May, 2023 $4.29 $3.22 $1.07 16,926,242.0 -10.75%
Apr, 2023 $5.07 $2.70 $2.37 18,860,914.0 +30.72%
Mar, 2023 $3.50 $2.21 $1.29 17,283,986.0 +10.47%
Feb, 2023 $5.29 $1.73 $3.56 28,747,788.0 +29.44%
Jan, 2023 $2.27 $1.15 $1.12 6,210,717.0 +71.20%
$97.16
price up icon 3.23%
capital_markets JEF
$76.49
price up icon 1.55%
capital_markets NMR
$6.91
price down icon 1.00%
$228.23
price down icon 2.24%
capital_markets TW
$123.42
price down icon 1.41%
$371.05
price up icon 1.25%
Cap:     |  Volume (24h):