Get the Stockscreener App
8.78
13.58%
-1.38
After Hours:
8.88
0.10
+1.14%
Iren Ltd Stock (IREN) Price History
The historical daily chart and data for Iren Ltd stock (IREN), show that the latest closing stock price as of February 25, 2025, is $8.78.
- Iren Ltd all-time high stock price is $24.00, occurred on November 23, 2021.
- The lowest Iren Ltd stock price recorded was $1.02 on December 28, 2022. Since then, Iren Ltd's stock price has risen over 760.78% to $8.78 now.
- The 52-week high stock price for IREN is $15.92, representing a 81.32% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for IREN is $4.15, indicating a -52.73% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Iren Ltd (IREN) stock in the beginning of 2024 was $15.30. The stock closed the year at $1.25, a loss of over -91.83% for the year.
The table below shows more information about IREN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $9.91 | $8.58 | $1.33 | 29,338,786.0 | -13.58% |
| Feb 24, 2025 | $11.01 | $10.02 | $0.99 | 11,612,512.0 | -6.62% |
| Feb 21, 2025 | $12.74 | $10.82 | $1.92 | 18,481,470.0 | -11.97% |
| Feb 20, 2025 | $13.30 | $12.09 | $1.21 | 11,820,305.0 | -4.92% |
| Feb 19, 2025 | $13.62 | $12.97 | $0.65 | 12,894,104.0 | +0.23% |
| Feb 18, 2025 | $13.50 | $12.53 | $0.9702 | 13,413,755.0 | -0.31% |
| Feb 14, 2025 | $13.32 | $12.83 | $0.49 | 13,987,390.0 | -0.54% |
| Feb 13, 2025 | $13.17 | $12.15 | $1.02 | 21,805,119.0 | +0.54% |
| Feb 12, 2025 | $13.17 | $11.97 | $1.20 | 12,670,000.0 | +4.75% |
| Feb 11, 2025 | $12.98 | $12.22 | $0.76 | 8,811,815.0 | -3.42% |
| Feb 10, 2025 | $13.16 | $12.50 | $0.66 | 11,249,312.0 | +3.13% |
| Feb 07, 2025 | $12.62 | $11.76 | $0.865 | 18,019,411.0 | +7.59% |
| Feb 06, 2025 | $11.99 | $11.22 | $0.77 | 14,843,648.0 | +4.70% |
| Feb 05, 2025 | $11.18 | $10.75 | $0.4252 | 15,375,230.0 | +3.65% |
| Feb 04, 2025 | $11.00 | $10.47 | $0.53 | 12,616,071.0 | +0.00% |
| Feb 03, 2025 | $10.89 | $9.27 | $1.62 | 21,285,837.0 | +4.50% |
| Jan 31, 2025 | $10.81 | $10.09 | $0.7199 | 13,000,939.0 | -0.78% |
| Jan 30, 2025 | $10.74 | $10.06 | $0.675 | 13,993,166.0 | +3.21% |
| Jan 29, 2025 | $10.22 | $9.55 | $0.67 | 12,925,538.0 | -0.99% |
| Jan 28, 2025 | $10.40 | $9.39 | $1.01 | 22,261,416.0 | -0.10% |
Iren Ltd Stock (IREN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iren Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IREN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iren Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iren Ltd Stock (IREN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $13.62 | $8.58 | $5.04 | 277,563,551.0 | -14.09% |
| Jan, 2025 | $13.62 | $9.39 | $4.23 | 342,644,241.0 | +4.07% |
Iren Ltd Stock (IREN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.92 | $9.80 | $6.12 | 309,754,825.0 | -26.42% |
| Nov, 2024 | $13.76 | $8.33 | $5.43 | 384,199,799.0 | +48.14% |
| Oct, 2024 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| Sep, 2024 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| Aug, 2024 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| Jul, 2024 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| Jun, 2024 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| May, 2024 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| Apr, 2024 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| Mar, 2024 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| Feb, 2024 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| Jan, 2024 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
Iren Ltd Stock (IREN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.69 | $4.88 | $4.81 | 131,997,405.0 | +44.88% |
| Nov, 2023 | $5.27 | $2.79 | $2.48 | 44,969,075.0 | +60.23% |
| Oct, 2023 | $4.09 | $2.80 | $1.29 | 42,792,730.0 | -16.98% |
| Sep, 2023 | $5.25 | $3.53 | $1.72 | 25,007,954.0 | -23.66% |
| Aug, 2023 | $6.53 | $4.07 | $2.46 | 30,909,744.0 | -27.03% |
| Jul, 2023 | $8.06 | $4.73 | $3.33 | 32,691,627.0 | +42.92% |
| Jun, 2023 | $5.00 | $2.85 | $2.15 | 29,609,746.0 | +30.53% |
| May, 2023 | $4.29 | $3.22 | $1.07 | 16,926,242.0 | -10.75% |
| Apr, 2023 | $5.07 | $2.70 | $2.37 | 18,860,914.0 | +30.72% |
| Mar, 2023 | $3.50 | $2.21 | $1.29 | 17,283,986.0 | +10.47% |
| Feb, 2023 | $5.29 | $1.73 | $3.56 | 28,747,788.0 | +29.44% |
| Jan, 2023 | $2.27 | $1.15 | $1.12 | 6,210,717.0 | +71.20% |
0.57%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):