8.78
price down icon13.58%   -1.38
after-market After Hours: 8.88 0.10 +1.14%
loading

Iren Ltd Stock (IREN) Price History

The historical daily chart and data for Iren Ltd stock (IREN), show that the latest closing stock price as of February 25, 2025, is $8.78.
  • Iren Ltd all-time high stock price is $24.00, occurred on November 23, 2021.
  • The lowest Iren Ltd stock price recorded was $1.02 on December 28, 2022. Since then, Iren Ltd's stock price has risen over 760.78% to $8.78 now.
  • The 52-week high stock price for IREN is $15.92, representing a 81.32% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for IREN is $4.15, indicating a -52.73% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Iren Ltd (IREN) stock in the beginning of 2024 was $15.30. The stock closed the year at $1.25, a loss of over -91.83% for the year.
The table below shows more information about IREN historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $9.91 $8.58 $1.33 29,338,786.0 -13.58%
Feb 24, 2025 $11.01 $10.02 $0.99 11,612,512.0 -6.62%
Feb 21, 2025 $12.74 $10.82 $1.92 18,481,470.0 -11.97%
Feb 20, 2025 $13.30 $12.09 $1.21 11,820,305.0 -4.92%
Feb 19, 2025 $13.62 $12.97 $0.65 12,894,104.0 +0.23%
Feb 18, 2025 $13.50 $12.53 $0.9702 13,413,755.0 -0.31%
Feb 14, 2025 $13.32 $12.83 $0.49 13,987,390.0 -0.54%
Feb 13, 2025 $13.17 $12.15 $1.02 21,805,119.0 +0.54%
Feb 12, 2025 $13.17 $11.97 $1.20 12,670,000.0 +4.75%
Feb 11, 2025 $12.98 $12.22 $0.76 8,811,815.0 -3.42%
Feb 10, 2025 $13.16 $12.50 $0.66 11,249,312.0 +3.13%
Feb 07, 2025 $12.62 $11.76 $0.865 18,019,411.0 +7.59%
Feb 06, 2025 $11.99 $11.22 $0.77 14,843,648.0 +4.70%
Feb 05, 2025 $11.18 $10.75 $0.4252 15,375,230.0 +3.65%
Feb 04, 2025 $11.00 $10.47 $0.53 12,616,071.0 +0.00%
Feb 03, 2025 $10.89 $9.27 $1.62 21,285,837.0 +4.50%
Jan 31, 2025 $10.81 $10.09 $0.7199 13,000,939.0 -0.78%
Jan 30, 2025 $10.74 $10.06 $0.675 13,993,166.0 +3.21%
Jan 29, 2025 $10.22 $9.55 $0.67 12,925,538.0 -0.99%
Jan 28, 2025 $10.40 $9.39 $1.01 22,261,416.0 -0.10%

Iren Ltd Stock (IREN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iren Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IREN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iren Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iren Ltd Stock (IREN) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $13.62 $8.58 $5.04 277,563,551.0 -14.09%
Jan, 2025 $13.62 $9.39 $4.23 342,644,241.0 +4.07%

Iren Ltd Stock (IREN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.92 $9.80 $6.12 309,754,825.0 -26.42%
Nov, 2024 $13.76 $8.33 $5.43 384,199,799.0 +48.14%
Oct, 2024 $11.35 $7.22 $4.13 377,199,545.0 +8.06%
Sep, 2024 $9.41 $6.30 $3.11 277,471,539.0 +6.70%
Aug, 2024 $10.29 $6.03 $4.26 279,439,796.0 -21.45%
Jul, 2024 $15.75 $8.92 $6.83 430,536,646.0 -10.81%
Jun, 2024 $14.95 $7.96 $6.99 385,182,182.0 +44.93%
May, 2024 $8.16 $4.15 $4.01 212,226,480.0 +79.49%
Apr, 2024 $6.65 $4.16 $2.49 216,378,993.0 -19.63%
Mar, 2024 $6.21 $4.29 $1.92 200,663,931.0 -8.47%
Feb, 2024 $8.69 $3.56 $5.13 214,340,076.0 +50.51%
Jan, 2024 $7.89 $3.88 $4.01 121,761,463.0 -45.17%

Iren Ltd Stock (IREN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.69 $4.88 $4.81 131,997,405.0 +44.88%
Nov, 2023 $5.27 $2.79 $2.48 44,969,075.0 +60.23%
Oct, 2023 $4.09 $2.80 $1.29 42,792,730.0 -16.98%
Sep, 2023 $5.25 $3.53 $1.72 25,007,954.0 -23.66%
Aug, 2023 $6.53 $4.07 $2.46 30,909,744.0 -27.03%
Jul, 2023 $8.06 $4.73 $3.33 32,691,627.0 +42.92%
Jun, 2023 $5.00 $2.85 $2.15 29,609,746.0 +30.53%
May, 2023 $4.29 $3.22 $1.07 16,926,242.0 -10.75%
Apr, 2023 $5.07 $2.70 $2.37 18,860,914.0 +30.72%
Mar, 2023 $3.50 $2.21 $1.29 17,283,986.0 +10.47%
Feb, 2023 $5.29 $1.73 $3.56 28,747,788.0 +29.44%
Jan, 2023 $2.27 $1.15 $1.12 6,210,717.0 +71.20%
capital_markets JEF
$64.80
price down icon 0.57%
$104.58
price down icon 5.17%
capital_markets NMR
$6.55
price up icon 0.92%
$200.94
price down icon 6.37%
$357.36
price down icon 4.51%
capital_markets TW
$132.12
price down icon 0.12%
Cap:     |  Volume (24h):